One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.909 | +0.02% | +0.003 | 14.910 | 14.902 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.908 | −0.01% | −0.001 | 14.910 | 14.906 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.02% | −0.003 | 14.915 | 14.907 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.03% | −0.005 | 14.915 | 14.910 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.885 | −0.07% | −0.010 | 14.900 | 14.880 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.865 | −0.10% | −0.015 | 14.880 | 14.860 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.835 | −0.07% | −0.010 | 14.845 | 14.825 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.770 | −0.13% | −0.020 | 14.790 | 14.765 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.705 | −0.12% | −0.020 | 14.730 | 14.700 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.620 | −0.18% | −0.025 | 14.650 | 14.620 | 強力賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.530 | −0.23% | −0.035 | 14.565 | 14.515 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.430 | −0.24% | −0.035 | 14.465 | 14.430 | 強力賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.325 | −0.26% | −0.035 | 14.350 | 14.325 | 強力賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.215 | −0.29% | −0.040 | 14.250 | 14.190 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.020 | −0.31% | −0.045 | 14.055 | 14.020 | 強力賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.920 | −0.29% | −0.040 | 13.955 | 13.895 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.705 | −0.32% | −0.045 | 13.740 | 13.675 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.505 | −0.33% | −0.045 | 13.540 | 13.475 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.445 | −0.39% | −0.050 | 13.455 | 13.445 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.365 | −0.40% | −0.055 | 13.405 | 13.340 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.240 | −0.40% | −0.055 | 13.280 | 13.205 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.180 | −0.42% | −0.055 | 13.210 | 13.150 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.170 | −0.45% | −0.060 | 13.245 | 13.140 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.190 | −0.49% | −0.065 | 13.215 | 13.190 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.205 | −0.50% | −0.065 | 13.270 | 13.180 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.240 | −0.51% | −0.070 | 13.275 | 13.220 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.305 | −0.50% | −0.065 | 13.340 | 13.275 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.345 | −0.51% | −0.070 | 13.370 | 13.330 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.395 | −0.49% | −0.065 | 13.470 | 13.365 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.435 | −0.50% | −0.070 | 13.450 | 13.425 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.475 | −0.49% | −0.065 | 13.525 | 13.465 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.520 | −0.48% | −0.065 | 13.575 | 13.520 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.560 | −0.47% | −0.065 | 13.630 | 13.535 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.700 | −0.43% | −0.060 | 13.755 | 13.670 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.755 | −0.38% | −0.050 | 13.815 | 13.720 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.770 | −0.40% | −0.055 | 13.795 | 13.745 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.800 | −0.33% | −0.045 | 13.875 | 13.760 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.770 | −0.33% | −0.045 | 13.770 | 13.770 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.735 | −0.34% | −0.045 | 13.765 | 13.715 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.685 | −0.34% | −0.045 | 13.685 | 13.670 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買入 |