One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.01% | −0.002 | 10.410 | 10.402 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.408 | −0.02% | −0.002 | 10.412 | 10.406 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.414 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | −0.01% | −0.000 | 10.460 | 10.440 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | −0.02% | −0.000 | 10.515 | 10.490 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.550 | −0.12% | −0.015 | 10.580 | 10.535 | 中立 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.605 | −0.16% | −0.015 | 10.640 | 10.580 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.660 | −0.22% | −0.025 | 10.685 | 10.650 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.725 | −0.24% | −0.025 | 10.775 | 10.690 | 中立 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.760 | −0.30% | −0.030 | 10.830 | 10.730 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.805 | −0.33% | −0.035 | 10.855 | 10.805 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.845 | −0.35% | −0.040 | 10.880 | 10.840 | 強力賣出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.890 | −0.44% | −0.050 | 10.995 | 10.855 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.030 | −0.56% | −0.060 | 11.160 | 11.000 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.155 | −0.58% | −0.065 | 11.300 | 11.115 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.265 | −0.63% | −0.070 | 11.420 | 11.235 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.360 | −0.60% | −0.070 | 11.515 | 11.320 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.450 | −0.77% | −0.090 | 11.615 | 11.425 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.520 | −0.67% | −0.080 | 11.685 | 11.485 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.600 | −0.77% | −0.090 | 11.750 | 11.570 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.665 | −0.77% | −0.090 | 11.840 | 11.640 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.740 | −0.72% | −0.085 | 11.900 | 11.710 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.790 | −0.81% | −0.095 | 11.960 | 11.765 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.840 | −0.80% | −0.095 | 12.000 | 11.810 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.885 | −0.91% | −0.110 | 12.045 | 11.860 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | −0.77% | −0.095 | 12.085 | 11.895 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.930 | −0.91% | −0.110 | 12.100 | 11.900 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.955 | −0.85% | −0.105 | 11.955 | 11.945 | 中立 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.98 | −0.71% | −0.09 | 11.98 | 11.98 | 中立 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.03 | −0.87% | −0.11 | 12.19 | 12.00 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.06 | −1.02% | −0.12 | 12.23 | 12.04 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.08 | −0.98% | −0.12 | 12.23 | 12.06 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.09 | −0.98% | −0.12 | 12.24 | 12.05 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.04 | −0.93% | −0.11 | 12.18 | 12.03 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.03 | −0.96% | −0.12 | 12.18 | 12.00 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.97% | −0.12 | 12.15 | 12.00 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買入 |