One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | +0.01% | +0.002 | 14.905 | 14.905 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.897 | −0.01% | −0.002 | 14.901 | 14.897 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.893 | 0.00% | 0.000 | 14.895 | 14.890 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.885 | 14.885 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | −0.07% | −0.010 | 14.845 | 14.845 | 強力賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.810 | +0.03% | +0.005 | 14.810 | 14.800 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | +0.07% | +0.010 | 14.765 | 14.760 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.670 | +0.07% | +0.010 | 14.670 | 14.670 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.590 | +0.10% | +0.015 | 14.590 | 14.570 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.485 | −0.14% | −0.020 | 14.485 | 14.485 | 強力賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.390 | +0.14% | +0.020 | 14.390 | 14.390 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.280 | +0.04% | +0.005 | 14.285 | 14.260 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.095 | +0.04% | +0.005 | 14.095 | 14.095 | 強力賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.995 | −0.04% | −0.005 | 14.010 | 13.975 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.800 | −0.07% | −0.010 | 13.820 | 13.780 | 強力賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.620 | −0.18% | −0.025 | 13.650 | 13.610 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.585 | 0.00% | 0.000 | 13.585 | 13.585 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.515 | −0.18% | −0.025 | 13.545 | 13.500 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.390 | −0.30% | −0.040 | 13.435 | 13.380 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.350 | −0.22% | −0.030 | 13.380 | 13.340 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.340 | −0.34% | −0.045 | 13.395 | 13.335 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.360 | −0.22% | −0.030 | 13.400 | 13.360 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.365 | −0.34% | −0.045 | 13.415 | 13.360 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.410 | −0.15% | −0.020 | 13.420 | 13.395 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.455 | −0.26% | −0.035 | 13.505 | 13.435 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.490 | −0.15% | −0.020 | 13.520 | 13.480 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.515 | −0.30% | −0.040 | 13.560 | 13.470 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.580 | −0.33% | −0.045 | 13.580 | 13.545 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.580 | −0.29% | −0.040 | 13.615 | 13.580 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.610 | −0.15% | −0.020 | 13.630 | 13.610 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.645 | −0.22% | −0.030 | 13.685 | 13.625 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.745 | −0.22% | −0.030 | 13.785 | 13.735 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.785 | −0.18% | −0.025 | 13.820 | 13.760 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.785 | −0.07% | −0.010 | 13.815 | 13.760 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.800 | −0.11% | −0.015 | 13.825 | 13.760 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.765 | +0.66% | +0.090 | 13.900 | 13.715 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.735 | −0.15% | −0.020 | 13.735 | 13.710 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.540 | +1.58% | +0.210 | 13.570 | 13.540 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.695 | +0.85% | +0.115 | 13.695 | 13.695 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.600 | +2.41% | +0.320 | 13.600 | 13.565 | 買入 |