One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | 0.00% | 0.000 | 10.422 | 10.402 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.418 | 0.00% | 0.000 | 10.426 | 10.416 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.19% | 0.020 | 10.466 | 10.440 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.495 | +0.25% | 0.025 | 10.510 | 10.465 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.570 | +0.40% | 0.040 | 10.580 | 10.550 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.650 | +0.49% | 0.050 | 10.650 | 10.630 | 強力買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.725 | +0.53% | 0.055 | 10.745 | 10.650 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.780 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.880 | +0.55% | 0.060 | 10.880 | 10.850 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.935 | +0.60% | 0.065 | 10.960 | 10.860 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.010 | +0.81% | 0.090 | 11.010 | 10.920 | 強力買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.015 | +0.39% | 0.045 | 11.035 | 10.985 | 中立 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.095 | +0.63% | 0.070 | 11.130 | 11.015 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.265 | +0.83% | 0.095 | 11.295 | 11.160 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.370 | +0.75% | 0.085 | 11.415 | 11.275 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.490 | +0.87% | 0.100 | 11.520 | 11.390 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.560 | +0.68% | 0.080 | 11.610 | 11.475 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.645 | +0.63% | 0.075 | 11.695 | 11.570 | 強力買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.700 | +0.57% | 0.065 | 11.755 | 11.630 | 強力買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.800 | +0.83% | 0.095 | 11.830 | 11.710 | 強力買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.845 | +0.65% | 0.075 | 11.900 | 11.770 | 強力買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.930 | +0.81% | 0.095 | 11.970 | 11.845 | 強力買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.950 | +0.62% | 0.075 | 12.010 | 11.875 | 強力買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.015 | +0.83% | 0.100 | 12.045 | 11.980 | 強力買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.060 | +0.84% | 0.100 | 12.095 | 11.965 | 強力買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.085 | +0.78% | 0.095 | 12.115 | 12.050 | 強力買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.075 | +0.58% | 0.070 | 12.135 | 12.005 | 強力買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.145 | +0.97% | 0.115 | 12.145 | 12.145 | 強力買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.13 | +0.68% | 0.08 | 12.13 | 12.13 | 強力買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.18 | +0.64% | 0.08 | 12.23 | 12.11 | 強力買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.21 | +0.56% | 0.07 | 12.27 | 12.14 | 強力買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.25 | +0.79% | 0.10 | 12.28 | 12.15 | 強力買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.21 | +0.49% | 0.06 | 12.28 | 12.14 | 強力買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.22 | +0.89% | 0.11 | 12.23 | 12.11 | 強力買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.16 | +0.48% | 0.06 | 12.22 | 12.10 | 強力買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.31 | +1.89% | 0.23 | 12.31 | 12.31 | 強力買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 買入 |