One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.904 | −0.02% | −0.003 | 14.907 | 14.903 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.907 | +0.01% | +0.001 | 14.908 | 14.903 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | −0.01% | −0.002 | 14.907 | 14.903 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | +0.03% | +0.005 | 14.900 | 14.895 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | 0.00% | 0.000 | 14.895 | 14.890 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | −0.03% | −0.005 | 14.870 | 14.865 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | −0.03% | −0.005 | 14.830 | 14.815 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.785 | +0.03% | +0.005 | 14.785 | 14.770 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.695 | +0.03% | +0.005 | 14.695 | 14.685 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.610 | +0.07% | +0.010 | 14.620 | 14.595 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.510 | −0.07% | −0.010 | 14.515 | 14.500 | 中立 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.415 | 0.00% | 0.000 | 14.415 | 14.410 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.310 | +0.03% | +0.005 | 14.335 | 14.290 | 買入 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.115 | −0.11% | −0.015 | 14.120 | 14.115 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.025 | −0.04% | −0.005 | 14.050 | 14.000 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.815 | +0.11% | +0.015 | 13.835 | 13.790 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.605 | +0.11% | +0.015 | 13.620 | 13.575 | 中立 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.550 | +0.11% | +0.015 | 13.550 | 13.525 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.445 | −0.04% | −0.005 | 13.475 | 13.430 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.305 | −0.04% | −0.005 | 13.335 | 13.285 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.230 | −0.08% | −0.010 | 13.255 | 13.215 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.215 | 0.00% | 0.000 | 13.240 | 13.195 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.210 | −0.04% | −0.005 | 13.225 | 13.210 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.210 | −0.04% | −0.005 | 13.250 | 13.200 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.225 | −0.08% | −0.010 | 13.275 | 13.225 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.285 | +0.04% | +0.005 | 13.325 | 13.270 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.290 | −0.15% | −0.020 | 13.340 | 13.290 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.335 | +0.04% | +0.005 | 13.380 | 13.315 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.345 | −0.19% | −0.025 | 13.390 | 13.345 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.375 | −0.11% | −0.015 | 13.425 | 13.375 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.400 | +0.11% | +0.015 | 13.445 | 13.400 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.430 | −0.26% | −0.035 | 13.500 | 13.425 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.530 | −0.33% | −0.045 | 13.605 | 13.525 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.555 | −0.33% | −0.045 | 13.645 | 13.555 | 強力賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.555 | −0.40% | −0.055 | 13.635 | 13.555 | 強力賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.565 | −0.44% | −0.060 | 13.655 | 13.560 | 強力賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.560 | +0.04% | +0.005 | 13.570 | 13.560 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.520 | −0.48% | −0.065 | 13.570 | 13.520 | 強力賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.470 | −0.19% | −0.025 | 13.510 | 13.470 | 強力賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.455 | −0.11% | −0.015 | 13.460 | 13.455 | 強力賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.400 | −1.56% | −0.215 | 13.400 | 13.400 | 賣出 |