One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.652 | −0.01% | −0.001 | 14.653 | 14.652 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.675 | +0.04% | +0.006 | 14.681 | 14.669 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.705 | +0.08% | +0.012 | 14.714 | 14.703 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.720 | +0.10% | +0.015 | 14.730 | 14.710 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.730 | +0.13% | +0.020 | 14.740 | 14.715 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.730 | +0.14% | +0.020 | 14.735 | 14.725 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.730 | +0.17% | +0.025 | 14.735 | 14.710 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.725 | +0.22% | +0.035 | 14.740 | 14.690 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.705 | +0.25% | +0.035 | 14.710 | 14.695 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.670 | +0.27% | +0.040 | 14.680 | 14.650 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.620 | +0.28% | +0.040 | 14.640 | 14.565 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.565 | +0.35% | +0.050 | 14.580 | 14.545 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.420 | +0.42% | +0.060 | 14.450 | 14.360 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.155 | +0.53% | +0.075 | 14.195 | 14.110 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.940 | +0.67% | +0.095 | 13.985 | 13.845 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.790 | +0.75% | +0.100 | 13.840 | 13.725 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.650 | +0.83% | +0.110 | 13.705 | 13.550 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.550 | +0.87% | +0.115 | 13.600 | 13.440 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.465 | +0.86% | +0.115 | 13.525 | 13.345 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.430 | +0.83% | +0.110 | 13.485 | 13.340 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.435 | +0.84% | +0.110 | 13.500 | 13.325 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.475 | +0.85% | +0.115 | 13.530 | 13.385 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.480 | +0.79% | +0.105 | 13.550 | 13.375 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.530 | +0.99% | +0.130 | 13.530 | 13.430 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.535 | +0.74% | +0.100 | 13.595 | 13.465 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.615 | +1.08% | +0.145 | 13.615 | 13.490 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.595 | +0.67% | +0.090 | 13.655 | 13.485 | 強力賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +0.19% | +0.025 | 13.555 | 13.550 | 強力賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.66 | +0.73% | +0.10 | 13.66 | 13.58 | 賣出 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.69 | +0.58% | +0.08 | 13.74 | 13.53 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.75 | +0.50% | +0.07 | 13.80 | 13.67 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.77 | +0.42% | +0.06 | 13.82 | 13.63 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.75 | +0.27% | +0.04 | 13.79 | 13.69 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.78 | +0.25% | +0.04 | 13.83 | 13.66 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.71 | −0.07% | −0.01 | 13.72 | 13.64 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.60 | −0.75% | −0.10 | 13.60 | 13.60 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.66 | −1.19% | −0.16 | 13.66 | 13.66 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.61 | −1.19% | −0.16 | 13.61 | 13.57 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.58 | −1.19% | −0.16 | 13.58 | 13.56 | 強力賣出 |