One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.650 | −0.02% | −0.003 | 14.665 | 14.650 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.694 | +0.10% | +0.014 | 14.706 | 14.675 | 強力買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.732 | +0.15% | +0.022 | 14.751 | 14.720 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.760 | +0.21% | +0.030 | 14.770 | 14.730 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.770 | +0.21% | +0.030 | 14.785 | 14.730 | 強力買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.785 | +0.25% | +0.035 | 14.800 | 14.760 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.790 | +0.29% | +0.045 | 14.810 | 14.735 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.795 | +0.37% | +0.055 | 14.810 | 14.720 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.785 | +0.38% | +0.055 | 14.805 | 14.750 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.770 | +0.44% | +0.065 | 14.780 | 14.735 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.735 | +0.50% | +0.075 | 14.760 | 14.635 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.695 | +0.57% | +0.085 | 14.700 | 14.620 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.570 | +0.64% | +0.095 | 14.595 | 14.445 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.340 | +0.80% | +0.115 | 14.365 | 14.190 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.135 | +0.89% | +0.125 | 14.155 | 13.970 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.985 | +0.92% | +0.130 | 14.015 | 13.825 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.835 | +0.97% | +0.135 | 13.875 | 13.645 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.720 | +0.92% | +0.125 | 13.755 | 13.560 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.625 | +0.93% | +0.125 | 13.665 | 13.445 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.580 | +0.96% | +0.130 | 13.605 | 13.490 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.565 | +0.85% | +0.115 | 13.605 | 13.425 | 中立 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.590 | +0.79% | +0.105 | 13.630 | 13.485 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.590 | +0.78% | +0.105 | 13.640 | 13.480 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.595 | +0.73% | +0.100 | 13.640 | 13.535 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.630 | +0.76% | +0.105 | 13.675 | 13.555 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.640 | +0.66% | +0.090 | 13.680 | 13.580 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.665 | +0.67% | +0.090 | 13.730 | 13.560 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.680 | +0.63% | +0.085 | 13.710 | 13.620 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.71 | +0.74% | +0.10 | 13.74 | 13.64 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.73 | +0.60% | +0.08 | 13.80 | 13.64 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.78 | +0.53% | +0.07 | 13.84 | 13.71 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.79 | +0.56% | +0.08 | 13.85 | 13.71 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.77 | +0.58% | +0.08 | 13.83 | 13.70 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.78 | +0.54% | +0.07 | 13.84 | 13.71 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.75 | +0.54% | +0.07 | 13.78 | 13.75 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.73 | +0.54% | +0.07 | 13.73 | 13.73 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.69 | +0.54% | +0.07 | 13.69 | 13.69 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.64 | +0.55% | +0.07 | 13.64 | 13.64 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.61 | +0.55% | +0.07 | 13.61 | 13.61 | 賣出 |