US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,590.5 | −0.50% | −28.5 | 5,645.0 | 5,585.0 | 強力賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,633.5 | −0.51% | −28.5 | 5,633.5 | 5,633.5 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,676.5 | −0.51% | −29.0 | 5,676.5 | 5,676.5 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,718.0 | −0.52% | −29.5 | 5,718.0 | 5,718.0 | 強力賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,763.5 | −0.52% | −30.5 | 5,763.5 | 5,763.5 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,800.5 | −0.53% | −31.0 | 5,800.5 | 5,800.5 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,842.0 | −0.53% | −31.5 | 5,842.0 | 5,842.0 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,886.5 | −0.54% | −32.0 | 5,886.5 | 5,886.5 | 強力賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,923.0 | −0.55% | −33.0 | 5,923.0 | 5,923.0 | 強力賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,970.5 | −0.55% | −33.0 | 5,970.5 | 5,970.5 | 強力賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,008.5 | −0.56% | −33.5 | 6,008.5 | 6,008.5 | 強力賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,050.0 | −0.58% | −35.5 | 6,050.0 | 6,050.0 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,093.5 | −0.59% | −36.0 | 6,093.5 | 6,093.5 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,224.5 | −0.64% | −40.0 | 6,224.5 | 6,224.5 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,339.5 | −0.70% | −44.5 | 6,339.5 | 6,339.5 | 強力賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,462.5 | −0.75% | −49.0 | 6,462.5 | 6,462.5 | 強力賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,586.0 | −0.81% | −54.0 | 6,586.0 | 6,586.0 | 強力賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,720.5 | −0.80% | −54.5 | 6,720.5 | 6,720.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,846.0 | −0.87% | −60.0 | 6,846.0 | 6,846.0 | 強力賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,982.5 | −0.91% | −64.0 | 6,982.5 | 6,982.5 | 強力賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,119.0 | −0.98% | −70.5 | 7,119.0 | 7,119.0 | 強力賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,400.5 | −1.11% | −83.0 | 7,400.5 | 7,400.5 | 強力賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,708.5 | −1.17% | −91.5 | 7,708.5 | 7,708.5 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,023.0 | −1.25% | −101.5 | 8,023.0 | 8,023.0 | 強力賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,342.5 | −1.34% | −113.0 | 8,342.5 | 8,342.5 | 強力賣出 |