US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,619.0 | −1.06% | −60.0 | 5,669.0 | 5,608.0 | 強力賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,662.0 | −1.06% | −60.5 | 5,662.0 | 5,662.0 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,705.5 | −1.06% | −61.0 | 5,705.5 | 5,705.5 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,747.5 | −1.05% | −61.0 | 5,747.5 | 5,747.5 | 強力賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,793.5 | −1.05% | −61.0 | 5,793.5 | 5,793.5 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,831.5 | −1.04% | −61.5 | 5,831.5 | 5,831.5 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,873.5 | −1.04% | −61.5 | 5,873.5 | 5,873.5 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,918.5 | −1.02% | −61.5 | 5,918.5 | 5,918.5 | 強力賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,955.5 | −1.01% | −61.0 | 5,955.5 | 5,955.5 | 強力賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,003.5 | −1.01% | −61.5 | 6,003.5 | 6,003.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,042.0 | −1.02% | −62.0 | 6,042.0 | 6,042.0 | 強力賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,085.5 | −1.00% | −61.5 | 6,085.5 | 6,085.5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,129.5 | −0.98% | −60.5 | 6,129.5 | 6,129.5 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,264.5 | −0.94% | −59.5 | 6,264.5 | 6,264.5 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,384.0 | −0.91% | −58.5 | 6,384.0 | 6,384.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,511.5 | −0.86% | −56.5 | 6,511.5 | 6,511.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,640.0 | −0.81% | −54.5 | 6,640.0 | 6,640.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,775.0 | −0.82% | −56.0 | 6,775.0 | 6,775.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,906.0 | −0.76% | −53.0 | 6,906.0 | 6,906.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,046.5 | −0.74% | −52.5 | 7,046.5 | 7,046.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,189.5 | −0.75% | −54.5 | 7,189.5 | 7,189.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,483.5 | −0.66% | −50.0 | 7,483.5 | 7,483.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,800.0 | −0.70% | −55.5 | 7,800.0 | 7,800.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,124.0 | −0.72% | −58.5 | 8,124.0 | 8,124.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,455.5 | −0.66% | −56.0 | 8,455.5 | 8,455.5 | 賣出 |