US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,583.5 | −0.45% | −25.5 | 5,626.5 | 5,556.5 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,625.5 | −0.46% | −26.0 | 5,660.0 | 5,618.0 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,666.0 | −0.46% | −26.0 | 5,666.0 | 5,666.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,709.0 | −0.47% | −26.5 | 5,709.0 | 5,709.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,745.5 | −0.47% | −27.0 | 5,745.5 | 5,745.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,786.5 | −0.47% | −27.5 | 5,786.5 | 5,786.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,829.5 | −0.49% | −28.5 | 5,829.5 | 5,829.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,865.0 | −0.49% | −29.0 | 5,865.0 | 5,865.0 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,911.0 | −0.49% | −29.0 | 5,911.0 | 5,911.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,950.0 | −0.48% | −28.5 | 5,950.0 | 5,950.0 | 中立 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,992.0 | −0.47% | −28.0 | 5,992.0 | 5,992.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,036.5 | −0.47% | −28.5 | 6,036.5 | 6,036.5 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,084.0 | −0.48% | −29.0 | 6,084.0 | 6,084.0 | 強力買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,171.0 | −0.48% | −30.0 | 6,171.0 | 6,171.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,285.5 | −0.48% | −30.5 | 6,285.5 | 6,285.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,404.0 | −0.46% | −29.5 | 6,404.0 | 6,404.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,526.0 | −0.42% | −27.5 | 6,526.0 | 6,526.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,657.0 | −0.39% | −26.0 | 6,657.0 | 6,657.0 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,778.5 | −0.40% | −27.0 | 6,778.5 | 6,778.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,914.0 | −0.42% | −29.5 | 6,914.0 | 6,914.0 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,047.5 | −0.38% | −27.0 | 7,047.5 | 7,047.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,329.0 | −0.30% | −22.0 | 7,329.0 | 7,329.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,638.5 | −0.29% | −22.0 | 7,638.5 | 7,638.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,960.5 | −0.16% | −12.5 | 7,960.5 | 7,960.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,285.5 | −0.13% | −11.0 | 8,285.5 | 8,285.5 | 賣出 |