US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,514.5 | +1.04% | +56.5 | 5,526.0 | 5,471.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,556.0 | +1.04% | +57.0 | 5,556.0 | 5,516.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,596.0 | +1.03% | +57.0 | 5,596.0 | 5,596.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,640.0 | +1.03% | +57.5 | 5,640.0 | 5,640.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,676.0 | +1.03% | +57.5 | 5,676.0 | 5,676.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,716.5 | +1.03% | +58.0 | 5,716.5 | 5,716.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,760.5 | +1.02% | +58.5 | 5,760.5 | 5,729.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,795.0 | +1.03% | +59.0 | 5,795.0 | 5,795.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,841.0 | +1.03% | +59.5 | 5,841.0 | 5,841.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,878.0 | +1.03% | +60.0 | 5,878.0 | 5,878.0 | 中立 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,919.0 | +1.03% | +60.0 | 5,919.0 | 5,919.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,961.0 | +1.02% | +60.5 | 5,961.0 | 5,961.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,009.0 | +1.04% | +61.5 | 6,009.0 | 6,009.0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,091.0 | +1.01% | +61.0 | 6,091.0 | 6,091.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,200.0 | +1.01% | +61.5 | 6,200.0 | 6,200.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,315.0 | +1.02% | +63.5 | 6,315.0 | 6,315.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,430.5 | +1.03% | +65.5 | 6,430.5 | 6,430.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,549.0 | +1.07% | +69.5 | 6,549.0 | 6,549.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,663.5 | +1.10% | +72.0 | 6,663.5 | 6,663.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,788.5 | +1.09% | +73.5 | 6,788.5 | 6,788.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,918.5 | +1.11% | +76.0 | 6,918.5 | 6,918.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,180.5 | +1.20% | +85.5 | 7,180.5 | 7,180.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,466.0 | +1.33% | +98.0 | 7,466.0 | 7,466.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,757.5 | +1.31% | +100.0 | 7,757.5 | 7,757.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,065.5 | +1.41% | +112.0 | 8,065.5 | 8,065.5 | 賣出 |