US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5206.5 | +0.92% | 47.5 | 5214.0 | 5167.5 | 強力買入 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5220.5 | +0.90% | 47.0 | 5228.0 | 5183.0 | 強力買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5238.0 | +0.90% | 46.5 | 5238.0 | 5238.0 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5254.5 | +0.90% | 47.0 | 5254.5 | 5254.5 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5269.0 | +0.90% | 47.0 | 5269.0 | 5269.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5285.5 | +0.91% | 47.5 | 5285.5 | 5285.5 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5297.5 | +0.90% | 47.5 | 5297.5 | 5297.5 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5311.5 | +0.92% | 48.5 | 5311.5 | 5311.5 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5328.5 | +0.93% | 49.0 | 5328.5 | 5328.5 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5345.0 | +0.94% | 49.5 | 5345.0 | 5345.0 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5361.5 | +0.95% | 50.5 | 5361.5 | 5361.5 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5375.5 | +0.97% | 51.5 | 5375.5 | 5375.5 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5415.0 | +0.99% | 53.0 | 5415.0 | 5415.0 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5488.0 | +1.05% | 57.0 | 5488.0 | 5488.0 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5559.0 | +1.12% | 61.5 | 5559.0 | 5559.0 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5636.0 | +1.14% | 63.5 | 5636.0 | 5636.0 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5715.5 | +1.20% | 68.0 | 5715.5 | 5715.5 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5808.5 | +1.26% | 72.5 | 5808.5 | 5808.5 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5890.5 | +1.32% | 77.0 | 5890.5 | 5890.5 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5982.0 | +1.35% | 79.5 | 5982.0 | 5982.0 | 強力買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6081.5 | +1.40% | 83.5 | 6081.5 | 6081.5 | 強力買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6294.0 | +1.49% | 92.0 | 6294.0 | 6294.0 | 強力買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6513.0 | +1.51% | 97.0 | 6513.0 | 6513.0 | 強力買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6721.0 | +1.53% | 101.0 | 6721.0 | 6721.0 | 強力買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6956.5 | +1.67% | 114.0 | 6956.5 | 6956.5 | 強力買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7191.5 | +1.64% | 116.0 | 7191.5 | 7191.5 | 強力買入 |