US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,921.5 | +1.97% | 114.0 | 5,964.0 | 5,802.5 | 強力買入 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,942.5 | +1.96% | 114.0 | 5,982.0 | 5,829.0 | 強力買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,968.5 | +1.96% | 114.5 | 5,968.5 | 5,968.5 | 強力買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,996.5 | +1.98% | 116.0 | 5,996.5 | 5,996.5 | 強力買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,025.5 | +1.99% | 117.5 | 6,025.5 | 6,025.5 | 強力買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,053.5 | +2.01% | 119.5 | 6,053.5 | 6,053.5 | 強力買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,089.5 | +2.02% | 120.5 | 6,089.5 | 6,089.5 | 強力買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,124.5 | +2.04% | 122.5 | 6,124.5 | 6,124.5 | 強力買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,166.0 | +2.08% | 125.5 | 6,166.0 | 6,166.0 | 強力買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,207.5 | +2.10% | 128.0 | 6,207.5 | 6,207.5 | 強力買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,249.0 | +2.13% | 130.5 | 6,249.0 | 6,249.0 | 強力買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,291.5 | +2.15% | 132.0 | 6,291.5 | 6,291.5 | 強力買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,368.5 | +2.19% | 136.5 | 6,368.5 | 6,368.5 | 強力買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,491.0 | +2.30% | 146.0 | 6,491.0 | 6,491.0 | 強力買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,608.5 | +2.41% | 155.5 | 6,608.5 | 6,608.5 | 強力買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,737.5 | +2.54% | 167.0 | 6,737.5 | 6,737.5 | 強力買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,850.5 | +2.65% | 176.5 | 6,850.5 | 6,850.5 | 強力買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,976.0 | +2.78% | 188.5 | 6,976.0 | 6,976.0 | 強力買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,112.0 | +2.88% | 199.5 | 7,112.0 | 7,112.0 | 強力買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,248.5 | +3.03% | 213.0 | 7,248.5 | 7,248.5 | 強力買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,377.0 | +3.16% | 225.5 | 7,377.0 | 7,377.0 | 強力買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,655.0 | +3.41% | 252.0 | 7,655.0 | 7,655.0 | 強力買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,929.0 | +3.66% | 280.0 | 7,929.0 | 7,929.0 | 強力買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,209.5 | +3.87% | 306.0 | 8,209.5 | 8,209.5 | 強力買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,515.0 | +4.13% | 337.5 | 8,515.0 | 8,515.0 | 強力買入 |