US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,565.0 | +0.07% | +4.0 | 5,611.5 | 5,555.5 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,603.0 | −0.00% | −0.0 | 5,635.5 | 5,600.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,645.5 | +0.02% | +1.0 | 5,645.5 | 5,645.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,687.0 | +0.02% | +1.0 | 5,687.0 | 5,687.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,732.0 | +0.02% | +1.5 | 5,732.0 | 5,732.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,769.0 | +0.02% | +1.0 | 5,769.0 | 5,769.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,810.5 | +0.02% | +1.0 | 5,810.5 | 5,810.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,854.5 | +0.02% | +1.5 | 5,854.5 | 5,854.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,891.0 | +0.02% | +1.5 | 5,891.0 | 5,891.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,937.5 | +0.03% | +1.5 | 5,937.5 | 5,937.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,975.5 | +0.04% | +2.0 | 5,975.5 | 5,975.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,018.5 | +0.05% | +3.0 | 6,018.5 | 6,018.5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,061.0 | +0.05% | +3.0 | 6,061.0 | 6,061.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,191.0 | +0.06% | +4.0 | 6,191.0 | 6,191.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,305.0 | +0.10% | +6.0 | 6,305.0 | 6,305.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,426.5 | +0.13% | +8.0 | 6,426.5 | 6,426.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,551.0 | +0.15% | +9.5 | 6,551.0 | 6,551.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,679.5 | +0.16% | +11.0 | 6,679.5 | 6,679.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,804.5 | +0.18% | +12.5 | 6,804.5 | 6,804.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,938.5 | +0.18% | +12.5 | 6,938.5 | 6,938.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,075.0 | +0.20% | +14.0 | 7,075.0 | 7,075.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,353.5 | +0.21% | +15.5 | 7,353.5 | 7,353.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,659.0 | +0.26% | +20.0 | 7,659.0 | 7,659.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,973.5 | +0.34% | +27.0 | 7,973.5 | 7,973.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,291.5 | +0.35% | +29.0 | 8,291.5 | 8,291.5 | 賣出 |