US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,822.0 | +0.71% | 41.0 | 5,832.0 | 5,758.0 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,854.5 | +0.71% | 41.5 | 5,854.5 | 5,813.0 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,887.0 | +0.71% | 41.5 | 5,887.0 | 5,887.0 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,928.0 | +0.70% | 41.5 | 5,928.0 | 5,928.0 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,967.5 | +0.70% | 41.5 | 5,967.5 | 5,967.5 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,015.5 | +0.70% | 42.0 | 6,015.5 | 6,015.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,063.5 | +0.70% | 42.0 | 6,063.5 | 6,063.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,109.5 | +0.70% | 42.5 | 6,109.5 | 6,109.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,160.0 | +0.71% | 43.0 | 6,160.0 | 6,160.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,202.0 | +0.70% | 43.5 | 6,202.0 | 6,202.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,250.0 | +0.71% | 44.0 | 6,250.0 | 6,250.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,300.5 | +0.72% | 45.0 | 6,300.5 | 6,300.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,395.5 | +0.73% | 46.0 | 6,395.5 | 6,395.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,536.5 | +0.75% | 48.5 | 6,536.5 | 6,536.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,686.5 | +0.79% | 52.5 | 6,686.5 | 6,686.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,822.0 | +0.82% | 55.5 | 6,822.0 | 6,822.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,969.5 | +0.87% | 60.5 | 6,969.5 | 6,969.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,118.5 | +0.94% | 66.0 | 7,118.5 | 7,118.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,275.5 | +0.98% | 71.0 | 7,275.5 | 7,275.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,428.0 | +1.02% | 75.0 | 7,428.0 | 7,428.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,745.5 | +1.06% | 81.0 | 7,745.5 | 7,745.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,054.0 | +1.10% | 88.0 | 8,054.0 | 8,054.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,400.5 | +1.26% | 105.0 | 8,400.5 | 8,400.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,741.0 | +1.20% | 104.0 | 8,741.0 | 8,741.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,114.5 | +1.23% | 111.0 | 9,114.5 | 9,114.5 | 賣出 |