US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,066.0 | −0.31% | −18.5 | 6,113.0 | 6,049.5 | 買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,091.5 | −0.31% | −19.0 | 6,101.0 | 6,089.0 | 買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,119.5 | −0.30% | −18.5 | 6,119.5 | 6,119.5 | 買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,149.0 | −0.30% | −18.5 | 6,149.0 | 6,149.0 | 買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,178.0 | −0.29% | −18.0 | 6,178.0 | 6,178.0 | 買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,215.5 | −0.28% | −17.5 | 6,215.5 | 6,215.5 | 買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,252.5 | −0.27% | −17.0 | 6,252.5 | 6,252.5 | 買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,295.5 | −0.25% | −16.0 | 6,295.5 | 6,295.5 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,341.0 | −0.23% | −14.5 | 6,341.0 | 6,341.0 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,384.0 | −0.19% | −12.5 | 6,384.0 | 6,384.0 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,428.5 | −0.18% | −11.5 | 6,428.5 | 6,428.5 | 中立 |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,467.0 | −0.14% | −9.5 | 6,467.0 | 6,467.0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,511.5 | −0.11% | −7.0 | 6,511.5 | 6,511.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,641.0 | −0.02% | −1.5 | 6,641.0 | 6,641.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,766.5 | +0.05% | 3.5 | 6,766.5 | 6,766.5 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,914.0 | +0.17% | 12.0 | 6,914.0 | 6,914.0 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,049.0 | +0.26% | 18.0 | 7,049.0 | 7,049.0 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,186.5 | +0.32% | 23.5 | 7,186.5 | 7,186.5 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,335.0 | +0.38% | 28.0 | 7,335.0 | 7,335.0 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,487.5 | +0.45% | 33.5 | 7,487.5 | 7,487.5 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,629.0 | +0.52% | 39.0 | 7,629.0 | 7,629.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,934.5 | +0.66% | 51.5 | 7,934.5 | 7,934.5 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,245.0 | +0.81% | 66.5 | 8,245.0 | 8,245.0 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,556.5 | +0.94% | 79.5 | 8,556.5 | 8,556.5 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,902.0 | +1.07% | 94.5 | 8,902.0 | 8,902.0 | 買入 |