US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,541.0 | −0.16% | −9.0 | 5,573.0 | 5,535.5 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,581.5 | −0.16% | −9.0 | 5,585.0 | 5,581.5 | 強力賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,625.5 | −0.17% | −9.5 | 5,625.5 | 5,625.5 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,661.0 | −0.17% | −9.5 | 5,661.0 | 5,661.0 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,701.5 | −0.18% | −10.0 | 5,701.5 | 5,701.5 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,744.0 | −0.18% | −10.5 | 5,744.0 | 5,744.0 | 強力賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,779.5 | −0.19% | −11.0 | 5,779.5 | 5,779.5 | 強力賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,826.0 | −0.18% | −10.5 | 5,826.0 | 5,826.0 | 強力賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,864.0 | −0.19% | −11.5 | 5,864.0 | 5,864.0 | 強力賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,904.5 | −0.20% | −12.0 | 5,904.5 | 5,904.5 | 強力賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,947.5 | −0.22% | −13.0 | 5,947.5 | 5,947.5 | 強力賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,994.0 | −0.20% | −12.0 | 5,994.0 | 5,994.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,076.0 | −0.21% | −13.0 | 6,076.0 | 6,076.0 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,187.5 | −0.22% | −13.5 | 6,187.5 | 6,187.5 | 強力賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,305.0 | −0.22% | −14.0 | 6,305.0 | 6,305.0 | 強力賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,423.0 | −0.27% | −17.5 | 6,423.0 | 6,423.0 | 強力賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,550.0 | −0.24% | −15.5 | 6,550.0 | 6,550.0 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,668.0 | −0.20% | −13.5 | 6,668.0 | 6,668.0 | 強力賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,803.0 | −0.18% | −12.5 | 6,803.0 | 6,803.0 | 強力賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,936.5 | −0.17% | −12.0 | 6,936.5 | 6,936.5 | 強力賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,212.5 | −0.17% | −12.5 | 7,212.5 | 7,212.5 | 強力賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,521.0 | −0.14% | −10.5 | 7,521.0 | 7,521.0 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,839.5 | −0.05% | −3.5 | 7,839.5 | 7,839.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,164.5 | −0.03% | −2.5 | 8,164.5 | 8,164.5 | 賣出 |