US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,781.0 | −0.12% | −6.5 | 5,804.5 | 5,760.0 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,813.0 | −0.12% | −7.0 | 5,824.0 | 5,807.0 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,845.0 | −0.12% | −7.0 | 5,845.0 | 5,845.0 | 強力賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,885.0 | −0.12% | −7.5 | 5,885.0 | 5,885.0 | 強力賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,923.5 | −0.14% | −8.0 | 5,923.5 | 5,923.5 | 強力賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,969.0 | −0.14% | −8.0 | 5,969.0 | 5,969.0 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,014.5 | −0.16% | −9.5 | 6,014.5 | 6,014.5 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,058.0 | −0.17% | −10.0 | 6,058.0 | 6,058.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,106.0 | −0.18% | −11.5 | 6,106.0 | 6,106.0 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,146.0 | −0.18% | −11.0 | 6,146.0 | 6,146.0 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,191.5 | −0.20% | −12.5 | 6,191.5 | 6,191.5 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,239.5 | −0.21% | −13.0 | 6,239.5 | 6,239.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,329.5 | −0.24% | −15.0 | 6,329.5 | 6,329.5 | 強力賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,464.0 | −0.27% | −17.5 | 6,464.0 | 6,464.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,609.0 | −0.26% | −17.0 | 6,609.0 | 6,609.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,741.5 | −0.27% | −18.0 | 6,741.5 | 6,741.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,885.5 | −0.28% | −19.0 | 6,885.5 | 6,885.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,031.0 | −0.27% | −19.0 | 7,031.0 | 7,031.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,185.5 | −0.27% | −19.5 | 7,185.5 | 7,185.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,337.0 | −0.25% | −18.0 | 7,337.0 | 7,337.0 | 強力賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,650.5 | −0.23% | −17.5 | 7,650.5 | 7,650.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,955.5 | −0.23% | −18.5 | 7,955.5 | 7,955.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,296.5 | −0.19% | −16.0 | 8,296.5 | 8,296.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,643.0 | −0.23% | −20.0 | 8,643.0 | 8,643.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,009.5 | −0.23% | −21.0 | 9,009.5 | 9,009.5 | 強力賣出 |