US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,508.0 | 5,455.0 | 強力賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,506.0 | +0.68% | +37.5 | 5,510.0 | 5,457.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,548.5 | +0.68% | +37.5 | 5,548.5 | 5,527.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,589.0 | +0.67% | +37.5 | 5,589.0 | 5,583.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,633.5 | +0.67% | +37.5 | 5,633.5 | 5,628.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,669.5 | +0.66% | +37.0 | 5,669.5 | 5,669.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,711.0 | +0.66% | +37.5 | 5,711.0 | 5,711.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,755.0 | +0.64% | +37.0 | 5,755.0 | 5,755.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,790.0 | +0.64% | +37.0 | 5,790.0 | 5,790.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,837.0 | +0.64% | +37.0 | 5,837.0 | 5,837.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,875.0 | +0.64% | +37.0 | 5,875.0 | 5,875.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,916.5 | +0.63% | +37.0 | 5,916.5 | 5,916.5 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,958.0 | +0.61% | +36.5 | 5,958.0 | 5,958.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,089.0 | +0.60% | +36.0 | 6,089.0 | 6,089.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,199.0 | +0.61% | +38.0 | 6,199.0 | 6,199.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,311.0 | +0.61% | +38.5 | 6,311.0 | 6,311.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,425.0 | +0.60% | +38.5 | 6,425.0 | 6,425.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,544.0 | +0.58% | +38.0 | 6,544.0 | 6,544.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,653.5 | +0.60% | +39.5 | 6,653.5 | 6,653.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,772.5 | +0.56% | +38.0 | 6,772.5 | 6,772.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,893.5 | +0.55% | +37.5 | 6,893.5 | 6,893.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,154.0 | +0.58% | +41.0 | 7,154.0 | 7,154.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,434.5 | +0.62% | +46.0 | 7,434.5 | 7,434.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,716.0 | +0.49% | +37.5 | 7,716.0 | 7,716.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,007.0 | +0.39% | +31.5 | 8,007.0 | 8,007.0 | 賣出 |