US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,577.5 | +0.32% | +17.5 | 5,579.0 | 5,544.5 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,608.0 | +0.10% | +6.0 | 5,611.0 | 5,608.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,644.5 | −0.66% | −37.5 | 5,644.5 | 5,644.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,685.5 | −0.65% | −37.5 | 5,685.5 | 5,685.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,730.5 | −0.64% | −36.5 | 5,730.5 | 5,730.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,768.0 | −0.63% | −36.5 | 5,768.0 | 5,768.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,809.0 | −0.63% | −36.5 | 5,809.0 | 5,809.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,853.0 | −0.61% | −36.0 | 5,853.0 | 5,853.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,889.5 | −0.60% | −35.5 | 5,889.5 | 5,889.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,936.0 | −0.59% | −35.5 | 5,936.0 | 5,936.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,973.5 | −0.58% | −35.0 | 5,973.5 | 5,973.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,015.0 | −0.57% | −34.5 | 6,015.0 | 6,015.0 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,058.5 | −0.53% | −32.5 | 6,058.5 | 6,058.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,187.5 | −0.50% | −31.0 | 6,187.5 | 6,187.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,298.5 | −0.47% | −30.0 | 6,298.5 | 6,298.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,418.0 | −0.44% | −28.5 | 6,418.0 | 6,418.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,541.0 | −0.39% | −26.0 | 6,541.0 | 6,541.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,668.5 | −0.44% | −29.0 | 6,668.5 | 6,668.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,792.0 | −0.38% | −25.5 | 6,792.0 | 6,792.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,926.5 | −0.38% | −26.5 | 6,926.5 | 6,926.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,061.5 | −0.35% | −24.5 | 7,061.5 | 7,061.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,338.0 | −0.40% | −30.0 | 7,338.0 | 7,338.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,639.0 | −0.47% | −36.5 | 7,639.0 | 7,639.0 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,946.5 | −0.53% | −42.0 | 7,946.5 | 7,946.5 | 強力賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,262.5 | −0.53% | −44.0 | 8,262.5 | 8,262.5 | 強力賣出 |