US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

沒有交易
在超級圖表上查看

US Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,561.0+0.02%+1.05,579.05,544.5
賣出
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,603.0+0.02%+1.05,611.05,603.0
賣出
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,645.5+0.02%+1.05,645.55,645.5
賣出
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,687.0+0.02%+1.05,687.05,687.0
賣出
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,732.0+0.02%+1.55,732.05,732.0
賣出
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,769.0+0.02%+1.05,769.05,769.0
賣出
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,810.5+0.02%+1.05,810.55,810.5
賣出
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,854.5+0.02%+1.55,854.55,854.5
賣出
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,891.0+0.02%+1.55,891.05,891.0
賣出
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,937.5+0.03%+1.55,937.55,937.5
賣出
DOLK2026US Dollar Futures (May 2026)
2026-05-045,975.5+0.04%+2.05,975.55,975.5
賣出
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016,018.5+0.05%+3.06,018.56,018.5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,061.0+0.05%+3.06,061.06,061.0
賣出
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,191.0+0.06%+4.06,191.06,191.0
賣出
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,305.0+0.10%+6.06,305.06,305.0
賣出
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,426.5+0.13%+8.06,426.56,426.5
賣出
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,551.0+0.15%+9.56,551.06,551.0
賣出
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,679.5+0.16%+11.06,679.56,679.5
賣出
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,804.5+0.18%+12.56,804.56,804.5
賣出
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,938.5+0.18%+12.56,938.56,938.5
賣出
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,075.0+0.20%+14.07,075.07,075.0
賣出
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,353.5+0.21%+15.57,353.57,353.5
賣出
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,659.0+0.26%+20.07,659.07,659.0
賣出
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,973.5+0.34%+27.07,973.57,973.5
賣出
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,291.5+0.35%+29.08,291.58,291.5
賣出