US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,533.5 | +0.30% | +16.5 | 5,538.0 | 5,480.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,574.5 | +0.30% | +16.5 | 5,574.5 | 5,574.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,617.5 | +0.30% | +17.0 | 5,617.5 | 5,617.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,658.5 | +0.32% | +18.0 | 5,658.5 | 5,658.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,702.5 | +0.32% | +18.0 | 5,702.5 | 5,702.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,738.5 | +0.33% | +18.5 | 5,738.5 | 5,738.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,780.0 | +0.33% | +19.0 | 5,780.0 | 5,780.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,824.5 | +0.35% | +20.0 | 5,824.5 | 5,824.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,861.5 | +0.36% | +21.0 | 5,861.5 | 5,861.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,908.5 | +0.37% | +21.5 | 5,908.5 | 5,908.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,946.5 | +0.38% | +22.5 | 5,946.5 | 5,946.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,988.0 | +0.38% | +22.5 | 5,988.0 | 5,988.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,031.5 | +0.39% | +23.0 | 6,031.5 | 6,031.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,162.5 | +0.40% | +24.5 | 6,162.5 | 6,162.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,275.5 | +0.38% | +23.5 | 6,275.5 | 6,275.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,392.0 | +0.39% | +24.5 | 6,392.0 | 6,392.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,510.0 | +0.33% | +21.5 | 6,510.0 | 6,510.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,634.5 | +0.27% | +18.0 | 6,634.5 | 6,634.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,751.0 | +0.17% | +12.0 | 6,751.0 | 6,751.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,877.0 | +0.12% | +8.0 | 6,877.0 | 6,877.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,004.5 | +0.05% | +3.5 | 7,004.5 | 7,004.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,271.0 | −0.02% | −1.5 | 7,271.0 | 7,271.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,559.0 | −0.15% | −11.0 | 7,559.0 | 7,559.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,857.5 | −0.32% | −25.5 | 7,857.5 | 7,857.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,152.0 | −0.44% | −36.0 | 8,152.0 | 8,152.0 | 賣出 |