US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,037.5 | −0.31% | −19.0 | 6,079.5 | 6,029.0 | 賣出 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,068.5 | −0.31% | −19.0 | 6,097.0 | 6,068.5 | 中立 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,100.5 | −0.31% | −19.0 | 6,100.5 | 6,100.5 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,133.0 | −0.31% | −19.0 | 6,133.0 | 6,133.0 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,174.5 | −0.31% | −19.0 | 6,174.5 | 6,174.5 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,215.0 | −0.31% | −19.0 | 6,236.0 | 6,215.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,263.5 | −0.29% | −18.5 | 6,263.5 | 6,263.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,312.0 | −0.30% | −19.0 | 6,312.0 | 6,312.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,359.5 | −0.29% | −18.0 | 6,359.5 | 6,359.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,410.5 | −0.28% | −18.0 | 6,410.5 | 6,410.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,452.5 | −0.27% | −17.0 | 6,452.5 | 6,452.5 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,501.0 | −0.26% | −17.0 | 6,501.0 | 6,501.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,647.0 | −0.24% | −16.0 | 6,647.0 | 6,647.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,788.5 | −0.21% | −14.5 | 6,788.5 | 6,788.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,941.0 | −0.17% | −12.0 | 6,941.0 | 6,941.0 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,084.5 | −0.15% | −11.0 | 7,084.5 | 7,084.5 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,235.0 | −0.12% | −8.5 | 7,235.0 | 7,235.0 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,391.0 | −0.07% | −5.0 | 7,391.0 | 7,391.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,557.5 | −0.02% | −2.0 | 7,557.5 | 7,557.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,717.5 | +0.02% | 2.0 | 7,717.5 | 7,717.5 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,045.0 | +0.04% | 3.5 | 8,045.0 | 8,045.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,377.0 | +0.13% | 11.0 | 8,377.0 | 8,377.0 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,742.0 | +0.19% | 16.0 | 8,742.0 | 8,742.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,120.5 | +0.33% | 30.0 | 9,120.5 | 9,120.5 | 買入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,514.0 | +0.48% | 45.0 | 9,514.0 | 9,514.0 | 買入 |