US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | 賣出 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5095.5 | −0.80% | −41.5 | 5095.5 | 5095.5 | 賣出 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5112.0 | −0.81% | −41.5 | 5112.0 | 5112.0 | 賣出 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5126.5 | −0.81% | −42.0 | 5126.5 | 5126.5 | 賣出 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5140.0 | −0.82% | −42.5 | 5140.0 | 5140.0 | 賣出 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5155.0 | −0.82% | −43.0 | 5155.0 | 5155.0 | 賣出 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5166.5 | −0.82% | −43.0 | 5166.5 | 5166.5 | 賣出 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5179.0 | −0.82% | −43.0 | 5179.0 | 5179.0 | 賣出 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5195.0 | −0.82% | −43.0 | 5195.0 | 5195.0 | 賣出 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5210.0 | −0.82% | −43.5 | 5210.0 | 5210.0 | 強力賣出 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5225.0 | −0.83% | −44.0 | 5225.0 | 5225.0 | 賣出 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5274.0 | −0.83% | −44.0 | 5274.0 | 5274.0 | 賣出 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5339.0 | −0.84% | −45.0 | 5339.0 | 5339.0 | 賣出 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5401.5 | −0.86% | −47.0 | 5401.5 | 5401.5 | 賣出 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5474.5 | −0.86% | −47.5 | 5474.5 | 5474.5 | 賣出 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5544.0 | −0.91% | −51.0 | 5544.0 | 5544.0 | 賣出 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5627.0 | −0.94% | −53.5 | 5627.0 | 5627.0 | 賣出 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5700.5 | −0.93% | −53.5 | 5700.5 | 5700.5 | 賣出 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5786.0 | −0.95% | −55.0 | 5786.0 | 5786.0 | 強力賣出 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6063.0 | −1.01% | −62.0 | 6063.0 | 6063.0 | 強力賣出 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6457.0 | −1.11% | −72.5 | 6457.0 | 6457.0 | 強力賣出 |