US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,546.0 | +0.38% | +21.0 | 5,553.0 | 5,515.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,590.0 | +0.42% | +23.5 | 5,590.0 | 5,567.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,609.5 | +0.25% | +14.0 | 5,609.5 | 5,609.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,651.0 | +0.26% | +14.5 | 5,651.0 | 5,651.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,696.0 | +0.26% | +15.0 | 5,696.0 | 5,696.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,733.0 | +0.27% | +15.5 | 5,733.0 | 5,733.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,775.0 | +0.27% | +15.5 | 5,775.0 | 5,775.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,819.5 | +0.27% | +16.0 | 5,819.5 | 5,819.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,856.5 | +0.27% | +15.5 | 5,856.5 | 5,856.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,903.5 | +0.26% | +15.5 | 5,903.5 | 5,903.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,941.5 | +0.26% | +15.5 | 5,941.5 | 5,941.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,983.0 | +0.25% | +15.0 | 5,983.0 | 5,983.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,026.5 | +0.25% | +15.5 | 6,026.5 | 6,026.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,158.0 | +0.24% | +15.0 | 6,158.0 | 6,158.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,270.5 | +0.26% | +16.0 | 6,270.5 | 6,270.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,386.5 | +0.24% | +15.5 | 6,386.5 | 6,386.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,503.5 | +0.22% | +14.5 | 6,503.5 | 6,503.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,628.0 | +0.24% | +15.5 | 6,628.0 | 6,628.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,744.0 | +0.26% | +17.5 | 6,744.0 | 6,744.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,872.5 | +0.24% | +16.0 | 6,872.5 | 6,872.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,998.0 | +0.25% | +17.5 | 6,998.0 | 6,998.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,265.0 | +0.21% | +15.5 | 7,265.0 | 7,265.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,565.0 | +0.31% | +23.0 | 7,565.0 | 7,565.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,869.5 | +0.39% | +30.5 | 7,869.5 | 7,869.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,172.5 | +0.44% | +35.5 | 8,172.5 | 8,172.5 | 賣出 |