US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5504.5 | −0.29% | −16.0 | 5540.5 | 5483.5 | 強力買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5523.0 | −0.29% | −16.0 | 5558.0 | 5480.0 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5556.5 | +1.26% | 69.5 | 5556.5 | 5547.5 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5573.0 | +1.27% | 70.0 | 5573.0 | 5573.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5591.5 | +1.27% | 70.0 | 5591.5 | 5591.5 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5606.5 | +1.28% | 70.5 | 5606.5 | 5606.5 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5623.0 | +1.29% | 71.5 | 5623.0 | 5623.0 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5642.5 | +1.30% | 72.5 | 5642.5 | 5642.5 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5661.0 | +1.30% | 73.0 | 5661.0 | 5661.0 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5681.0 | +1.31% | 73.5 | 5681.0 | 5681.0 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5697.0 | +1.30% | 73.5 | 5697.0 | 5697.0 | 強力買入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5721.5 | +1.32% | 74.5 | 5721.5 | 5721.5 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5744.5 | +1.34% | 75.5 | 5744.5 | 5744.5 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5830.5 | +1.39% | 79.5 | 5830.5 | 5830.5 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5912.0 | +1.40% | 82.0 | 5912.0 | 5912.0 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 6004.0 | +1.43% | 84.5 | 6004.0 | 6004.0 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 6096.5 | +1.43% | 86.0 | 6096.5 | 6096.5 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6200.5 | +1.42% | 86.5 | 6200.5 | 6200.5 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6294.5 | +1.45% | 90.0 | 6294.5 | 6294.5 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6402.5 | +1.47% | 92.5 | 6402.5 | 6402.5 | 強力買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6519.0 | +1.51% | 97.5 | 6519.0 | 6519.0 | 強力買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6751.5 | +1.56% | 104.0 | 6751.5 | 6751.5 | 強力買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6990.5 | +1.58% | 109.0 | 6990.5 | 6990.5 | 強力買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7227.0 | +1.62% | 115.0 | 7227.0 | 7227.0 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7486.5 | +1.80% | 132.5 | 7486.5 | 7486.5 | 強力買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7729.0 | +1.68% | 128.0 | 7729.0 | 7729.0 | 買入 |