US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,556.0 | −0.09% | −5.0 | 5,611.5 | 5,548.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,598.0 | −0.09% | −5.5 | 5,635.5 | 5,598.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,640.5 | −0.10% | −5.5 | 5,640.5 | 5,640.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,681.0 | −0.10% | −5.5 | 5,681.0 | 5,681.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,726.0 | −0.11% | −6.0 | 5,726.0 | 5,726.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,762.5 | −0.11% | −6.0 | 5,762.5 | 5,762.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,804.0 | −0.11% | −6.5 | 5,804.0 | 5,804.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,847.5 | −0.12% | −7.5 | 5,847.5 | 5,847.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,883.0 | −0.14% | −8.0 | 5,883.0 | 5,883.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,929.0 | −0.14% | −8.5 | 5,929.0 | 5,929.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,966.0 | −0.16% | −9.5 | 5,966.0 | 5,966.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,006.5 | −0.20% | −12.0 | 6,006.5 | 6,006.5 | 強力賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,049.5 | −0.20% | −12.0 | 6,049.5 | 6,049.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,178.0 | −0.22% | −13.5 | 6,178.0 | 6,178.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,290.0 | −0.24% | −15.0 | 6,290.0 | 6,290.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,408.5 | −0.28% | −18.0 | 6,408.5 | 6,408.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,529.5 | −0.32% | −21.0 | 6,529.5 | 6,529.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,657.0 | −0.33% | −22.0 | 6,657.0 | 6,657.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,778.5 | −0.38% | −26.0 | 6,778.5 | 6,778.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,911.5 | −0.39% | −27.0 | 6,911.5 | 6,911.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,048.0 | −0.39% | −27.5 | 7,048.0 | 7,048.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,320.5 | −0.45% | −33.0 | 7,320.5 | 7,320.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,626.0 | −0.43% | −33.0 | 7,626.0 | 7,626.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,939.5 | −0.43% | −34.0 | 7,939.5 | 7,939.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,256.5 | −0.42% | −35.0 | 8,256.5 | 8,256.5 | 賣出 |