US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

沒有交易
在超級圖表上查看

US Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,556.0−0.09%−5.05,611.55,548.0
賣出
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,598.0−0.09%−5.55,635.55,598.0
賣出
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,640.5−0.10%−5.55,640.55,640.5
賣出
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,681.0−0.10%−5.55,681.05,681.0
賣出
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,726.0−0.11%−6.05,726.05,726.0
賣出
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,762.5−0.11%−6.05,762.55,762.5
賣出
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,804.0−0.11%−6.55,804.05,804.0
賣出
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,847.5−0.12%−7.55,847.55,847.5
賣出
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,883.0−0.14%−8.05,883.05,883.0
賣出
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,929.0−0.14%−8.55,929.05,929.0
賣出
DOLK2026US Dollar Futures (May 2026)
2026-05-045,966.0−0.16%−9.55,966.05,966.0
賣出
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016,006.5−0.20%−12.06,006.56,006.5
強力賣出
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,049.5−0.20%−12.06,049.56,049.5
賣出
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,178.0−0.22%−13.56,178.06,178.0
賣出
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,290.0−0.24%−15.06,290.06,290.0
賣出
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,408.5−0.28%−18.06,408.56,408.5
賣出
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,529.5−0.32%−21.06,529.56,529.5
賣出
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,657.0−0.33%−22.06,657.06,657.0
賣出
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,778.5−0.38%−26.06,778.56,778.5
賣出
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,911.5−0.39%−27.06,911.56,911.5
賣出
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,048.0−0.39%−27.57,048.07,048.0
賣出
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,320.5−0.45%−33.07,320.57,320.5
賣出
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,626.0−0.43%−33.07,626.07,626.0
賣出
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,939.5−0.43%−34.07,939.57,939.5
賣出
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,256.5−0.42%−35.08,256.58,256.5
賣出