US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5139.0 | +0.07% | 4.0 | 5144.0 | 5132.0 | 買入 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5150.0 | −0.22% | −11.5 | 5150.0 | 5148.0 | 買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5167.0 | −0.22% | −11.5 | 5167.0 | 5167.0 | 中立 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5183.0 | −0.22% | −11.5 | 5183.0 | 5183.0 | 中立 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5197.5 | −0.23% | −11.5 | 5197.5 | 5197.5 | 買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5214.5 | −0.22% | −11.5 | 5214.5 | 5214.5 | 買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5227.0 | −0.22% | −11.5 | 5227.0 | 5227.0 | 買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5240.5 | −0.23% | −12.0 | 5240.5 | 5240.5 | 買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5257.5 | −0.24% | −12.5 | 5257.5 | 5257.5 | 中立 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5274.5 | −0.23% | −12.5 | 5274.5 | 5274.5 | 中立 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5289.5 | −0.24% | −13.0 | 5289.5 | 5289.5 | 買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5302.5 | −0.26% | −13.5 | 5302.5 | 5302.5 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5341.5 | −0.27% | −14.5 | 5341.5 | 5341.5 | 買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5410.0 | −0.31% | −16.5 | 5410.0 | 5410.0 | 買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5478.0 | −0.33% | −18.0 | 5478.0 | 5478.0 | 買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5552.0 | −0.35% | −19.5 | 5552.0 | 5552.0 | 買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5627.0 | −0.37% | −21.0 | 5627.0 | 5627.0 | 買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5718.0 | −0.35% | −20.5 | 5718.0 | 5718.0 | 買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5797.0 | −0.35% | −20.5 | 5797.0 | 5797.0 | 買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5886.0 | −0.35% | −20.5 | 5886.0 | 5886.0 | 買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5978.0 | −0.36% | −21.5 | 5978.0 | 5978.0 | 強力買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6182.0 | −0.32% | −20.0 | 6182.0 | 6182.0 | 買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6392.5 | −0.30% | −19.0 | 6392.5 | 6392.5 | 強力買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6593.5 | −0.29% | −19.0 | 6593.5 | 6593.5 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6801.0 | −0.25% | −17.5 | 6801.0 | 6801.0 | 強力買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7027.0 | −0.30% | −21.5 | 7027.0 | 7027.0 | 強力買入 |