US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,669.5 | 0.00% | 0.0 | 5,684.0 | 5,642.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,713.0 | 0.00% | 0.0 | 5,713.0 | 5,713.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,756.5 | 0.00% | 0.0 | 5,756.5 | 5,756.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,799.0 | 0.00% | 0.0 | 5,799.0 | 5,799.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,844.5 | 0.00% | 0.0 | 5,844.5 | 5,844.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,882.0 | 0.00% | 0.0 | 5,882.0 | 5,882.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,924.0 | 0.00% | 0.0 | 5,924.0 | 5,924.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,968.5 | 0.00% | 0.0 | 5,968.5 | 5,968.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,004.0 | 0.00% | 0.0 | 6,004.0 | 6,004.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,051.5 | 0.00% | 0.0 | 6,051.5 | 6,051.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,090.0 | 0.00% | 0.0 | 6,090.0 | 6,090.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,174.0 | 0.00% | 0.0 | 6,174.0 | 6,174.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,306.0 | 0.00% | 0.0 | 6,306.0 | 6,306.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,422.5 | 0.00% | 0.0 | 6,422.5 | 6,422.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,546.5 | 0.00% | 0.0 | 6,546.5 | 6,546.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,672.5 | 0.00% | 0.0 | 6,672.5 | 6,672.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,805.0 | 0.00% | 0.0 | 6,805.0 | 6,805.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,935.5 | 0.00% | 0.0 | 6,935.5 | 6,935.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,075.5 | 0.00% | 0.0 | 7,075.5 | 7,075.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,217.0 | 0.00% | 0.0 | 7,217.0 | 7,217.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,505.5 | 0.00% | 0.0 | 7,505.5 | 7,505.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,822.5 | 0.00% | 0.0 | 7,822.5 | 7,822.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,144.5 | 0.00% | 0.0 | 8,144.5 | 8,144.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,469.0 | 0.00% | 0.0 | 8,469.0 | 8,469.0 | 賣出 |