US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,621.0 | −1.71% | −97.5 | 5,699.0 | 5,619.0 | 強力賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,658.5 | −1.71% | −98.5 | 5,674.0 | 5,658.5 | 強力賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,701.5 | −1.71% | −99.5 | 5,701.5 | 5,701.5 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,745.0 | −1.71% | −100.0 | 5,745.0 | 5,745.0 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,787.0 | −1.71% | −101.0 | 5,787.0 | 5,787.0 | 強力賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,833.0 | −1.71% | −101.5 | 5,833.0 | 5,833.0 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,871.0 | −1.71% | −102.0 | 5,871.0 | 5,871.0 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,912.5 | −1.70% | −102.5 | 5,912.5 | 5,912.5 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,956.5 | −1.71% | −103.5 | 5,956.5 | 5,956.5 | 強力賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,992.5 | −1.71% | −104.0 | 5,992.5 | 5,992.5 | 強力賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,038.5 | −1.71% | −105.0 | 6,038.5 | 6,038.5 | 強力賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,075.5 | −1.72% | −106.0 | 6,075.5 | 6,075.5 | 強力賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,158.0 | −1.73% | −108.5 | 6,158.0 | 6,158.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,284.5 | −1.73% | −110.5 | 6,284.5 | 6,284.5 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,395.5 | −1.75% | −114.0 | 6,395.5 | 6,395.5 | 強力賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,513.5 | −1.76% | −117.0 | 6,513.5 | 6,513.5 | 強力賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,636.5 | −1.77% | −119.5 | 6,636.5 | 6,636.5 | 強力賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,764.5 | −1.77% | −122.0 | 6,764.5 | 6,764.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,887.0 | −1.78% | −125.0 | 6,887.0 | 6,887.0 | 強力賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,023.5 | −1.74% | −124.5 | 7,023.5 | 7,023.5 | 強力賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,159.5 | −1.71% | −124.0 | 7,159.5 | 7,159.5 | 強力賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,445.0 | −1.59% | −120.0 | 7,445.0 | 7,445.0 | 強力賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,757.5 | −1.58% | −124.0 | 7,757.5 | 7,757.5 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,075.5 | −1.44% | −118.0 | 8,075.5 | 8,075.5 | 強力賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,410.0 | −1.33% | −113.5 | 8,410.0 | 8,410.0 | 強力賣出 |