商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-03-05 | 5,728.0 | −1.19% | −69.0 | 5,783.0 | 5,705.0 | 強力賣出 | |
2025-04-01 | 5,759.5 | −1.19% | −69.5 | 5,782.0 | 5,740.0 | 強力賣出 | |
2025-05-02 | 5,791.0 | −1.19% | −69.5 | 5,791.0 | 5,791.0 | 強力賣出 | |
2025-06-02 | 5,831.0 | −1.18% | −70.0 | 5,831.0 | 5,831.0 | 強力賣出 | |
2025-07-01 | 5,869.0 | −1.18% | −70.5 | 5,869.0 | 5,869.0 | 強力賣出 | |
2025-08-01 | 5,914.0 | −1.19% | −71.0 | 5,914.0 | 5,914.0 | 強力賣出 | |
2025-09-01 | 5,959.0 | −1.19% | −71.5 | 5,959.0 | 5,959.0 | 強力賣出 | |
2025-10-01 | 6,002.5 | −1.19% | −72.5 | 6,002.5 | 6,002.5 | 強力賣出 | |
2025-11-03 | 6,050.0 | −1.20% | −73.0 | 6,050.0 | 6,050.0 | 強力賣出 | |
2025-12-01 | 6,089.0 | −1.19% | −73.5 | 6,089.0 | 6,089.0 | 強力賣出 | |
2026-01-02 | 6,133.5 | −1.19% | −74.0 | 6,133.5 | 6,133.5 | 強力賣出 | |
2026-02-02 | 6,181.0 | −1.18% | −74.0 | 6,181.0 | 6,181.0 | — | |
2026-04-01 | 6,268.0 | −1.20% | −76.0 | 6,268.0 | 6,268.0 | 強力賣出 | |
2026-07-01 | 6,397.0 | −1.24% | −80.0 | 6,397.0 | 6,397.0 | 強力賣出 | |
2026-10-01 | 6,537.5 | −1.28% | −85.0 | 6,537.5 | 6,537.5 | 強力賣出 | |
2027-01-04 | 6,664.0 | −1.31% | −88.5 | 6,664.0 | 6,664.0 | 強力賣出 | |
2027-04-01 | 6,799.5 | −1.39% | −95.5 | 6,799.5 | 6,799.5 | 強力賣出 | |
2027-07-01 | 6,939.5 | −1.45% | −102.0 | 6,939.5 | 6,939.5 | 強力賣出 | |
2027-10-01 | 7,087.5 | −1.51% | −108.5 | 7,087.5 | 7,087.5 | 強力賣出 | |
2028-01-03 | 7,228.0 | −1.67% | −123.0 | 7,228.0 | 7,228.0 | 強力賣出 | |
2028-07-03 | 7,526.0 | −1.78% | −136.5 | 7,526.0 | 7,526.0 | 強力賣出 | |
2029-01-02 | 7,825.0 | −1.87% | −149.0 | 7,825.0 | 7,825.0 | 強力賣出 | |
2029-07-02 | 8,143.0 | −2.02% | −168.5 | 8,143.0 | 8,143.0 | 強力賣出 | |
2030-01-02 | 8,487.5 | −2.06% | −179.0 | 8,487.5 | 8,487.5 | 強力賣出 | |
2030-07-01 | 8,840.0 | −2.21% | −200.0 | 8,840.0 | 8,840.0 | 強力賣出 |