US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5445.5 | +0.31% | 17.0 | 5449.0 | 5439.5 | 買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5446.5 | +0.79% | 42.5 | 5449.0 | 5418.0 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5463.5 | +0.79% | 42.5 | 5463.5 | 5463.5 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5480.0 | +0.79% | 43.0 | 5480.0 | 5480.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5499.0 | +0.79% | 43.0 | 5499.0 | 5499.0 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5514.0 | +0.79% | 43.5 | 5514.0 | 5514.0 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5531.0 | +0.79% | 43.5 | 5531.0 | 5531.0 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5550.5 | +0.79% | 43.5 | 5550.5 | 5550.5 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5569.5 | +0.79% | 43.5 | 5569.5 | 5569.5 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5590.0 | +0.79% | 44.0 | 5590.0 | 5590.0 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5607.0 | +0.79% | 44.0 | 5607.0 | 5607.0 | 強力買入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5631.0 | +0.80% | 45.0 | 5631.0 | 5631.0 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5654.5 | +0.80% | 45.0 | 5654.5 | 5654.5 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5739.5 | +0.80% | 45.5 | 5739.5 | 5739.5 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5821.0 | +0.80% | 46.5 | 5821.0 | 5821.0 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5911.5 | +0.82% | 48.0 | 5911.5 | 5911.5 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5999.0 | +0.84% | 50.0 | 5999.0 | 5999.0 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6102.0 | +0.83% | 50.0 | 6102.0 | 6102.0 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6193.0 | +0.81% | 49.5 | 6193.0 | 6193.0 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6296.0 | +0.83% | 51.5 | 6296.0 | 6296.0 | 買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6406.5 | +0.82% | 52.0 | 6406.5 | 6406.5 | 強力買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6634.0 | +0.85% | 56.0 | 6634.0 | 6634.0 | 買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6874.0 | +0.82% | 56.0 | 6874.0 | 6874.0 | 強力買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7101.0 | +0.81% | 57.0 | 7101.0 | 7101.0 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7343.0 | +0.78% | 57.0 | 7343.0 | 7343.0 | 強力買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7593.5 | +0.78% | 58.5 | 7593.5 | 7593.5 | 強力買入 |