US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,715.0 | +1.21% | +68.5 | 5,720.5 | 5,646.5 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,752.0 | +1.21% | +68.5 | 5,756.5 | 5,685.0 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,724.5 | −0.04% | −2.5 | 5,724.5 | 5,724.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,770.0 | −0.57% | −33.0 | 5,770.0 | 5,770.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,811.5 | −0.56% | −33.0 | 5,811.5 | 5,811.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,856.5 | −0.56% | −33.0 | 5,856.5 | 5,856.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,893.0 | −0.56% | −33.0 | 5,893.0 | 5,893.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,933.5 | −0.57% | −34.0 | 5,933.5 | 5,933.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,976.5 | −0.57% | −34.0 | 5,976.5 | 5,976.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,011.0 | −0.57% | −34.5 | 6,011.0 | 6,011.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,057.0 | −0.58% | −35.0 | 6,057.0 | 6,057.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,093.0 | −0.58% | −35.5 | 6,093.0 | 6,093.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,184.0 | +0.17% | +10.5 | 6,184.0 | 6,184.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,297.5 | −0.66% | −41.5 | 6,297.5 | 6,297.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,406.5 | −0.71% | −46.0 | 6,406.5 | 6,406.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,525.5 | −0.77% | −50.5 | 6,525.5 | 6,525.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,646.5 | −0.83% | −55.5 | 6,646.5 | 6,646.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,773.0 | −0.88% | −60.5 | 6,773.0 | 6,773.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,896.5 | −0.96% | −67.0 | 6,896.5 | 6,896.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,030.0 | −1.05% | −75.0 | 7,030.0 | 7,030.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,166.0 | −1.07% | −77.5 | 7,166.0 | 7,166.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,453.0 | −1.16% | −87.5 | 7,453.0 | 7,453.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,766.5 | −1.19% | −94.0 | 7,766.5 | 7,766.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,088.5 | −1.23% | −101.0 | 8,088.5 | 8,088.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,414.5 | −1.31% | −111.5 | 8,414.5 | 8,414.5 | 賣出 |