US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,574.5 | +0.75% | +41.5 | 5,581.0 | 5,529.5 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,616.5 | +0.75% | +42.0 | 5,619.0 | 5,576.0 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,657.5 | +0.76% | +42.5 | 5,657.5 | 5,657.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,701.5 | +0.76% | +43.0 | 5,701.5 | 5,701.5 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,737.5 | +0.76% | +43.0 | 5,737.5 | 5,737.5 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,778.5 | +0.76% | +43.5 | 5,778.5 | 5,778.5 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,821.0 | +0.76% | +43.5 | 5,821.0 | 5,821.0 | 買入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,856.0 | +0.76% | +44.0 | 5,856.0 | 5,856.0 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,903.0 | +0.75% | +44.0 | 5,903.0 | 5,903.0 | 中立 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,940.5 | +0.75% | +44.0 | 5,940.5 | 5,940.5 | 買入 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,981.0 | +0.74% | +44.0 | 5,981.0 | 5,981.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,024.0 | +0.74% | +44.5 | 6,024.0 | 6,024.0 | 中立 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,070.0 | +0.74% | +44.5 | 6,070.0 | 6,070.0 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,153.5 | +0.74% | +45.5 | 6,153.5 | 6,153.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,267.5 | +0.78% | +48.5 | 6,267.5 | 6,267.5 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,385.5 | +0.79% | +50.0 | 6,385.5 | 6,385.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,508.0 | +0.83% | +53.5 | 6,508.0 | 6,508.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,635.5 | +0.80% | +53.0 | 6,635.5 | 6,635.5 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,755.5 | +0.79% | +53.0 | 6,755.5 | 6,755.5 | 中立 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,889.5 | +0.79% | +54.5 | 6,889.5 | 6,889.5 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,029.0 | +0.84% | +59.0 | 7,029.0 | 7,029.0 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,317.0 | +0.91% | +66.0 | 7,317.0 | 7,317.0 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,636.5 | +0.89% | +67.5 | 7,636.5 | 7,636.5 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,956.0 | +0.92% | +72.0 | 7,956.0 | 7,956.0 | 買入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,286.0 | +0.91% | +75.0 | 8,286.0 | 8,286.0 | 買入 |