US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

沒有交易
在超級圖表上查看

US Dollar Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,528.0−0.92%−51.05,588.05,521.0
強力賣出
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,570.0−0.92%−51.55,617.05,570.0
賣出
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,610.0−0.91%−51.55,610.05,610.0
賣出
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,654.0−0.91%−52.05,654.05,654.0
賣出
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,689.5−0.91%−52.55,689.55,689.5
賣出
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,730.0−0.91%−52.55,730.05,730.0
賣出
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,773.0−0.90%−52.55,773.05,773.0
賣出
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,807.5−0.92%−54.05,807.55,807.5
賣出
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,854.5−0.93%−54.55,854.55,854.5
賣出
DOLK2026US Dollar Futures (May 2026)
2026-05-045,892.0−0.93%−55.55,892.05,892.0
賣出
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,933.5−0.94%−56.05,933.55,933.5
賣出
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,976.5−0.93%−56.05,976.55,976.5
賣出
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-036,022.0−0.95%−58.06,022.06,022.0
強力賣出
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,104.5−0.99%−61.06,104.56,104.5
賣出
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,215.5−1.03%−64.56,215.56,215.5
賣出
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,331.5−1.03%−66.06,331.56,331.5
賣出
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,450.5−1.07%−70.06,450.56,450.5
賣出
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,580.0−1.04%−69.06,580.06,580.0
賣出
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,698.0−1.08%−73.06,698.06,698.0
賣出
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,830.5−1.08%−75.06,830.56,830.5
賣出
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,966.0−1.11%−78.56,966.06,966.0
賣出
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,242.5−1.18%−86.57,242.57,242.5
賣出
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,558.0−1.08%−82.07,558.07,558.0
賣出
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,868.0−1.12%−89.07,868.07,868.0
賣出
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,192.0−1.13%−93.58,192.08,192.0
賣出