US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,716.5 | 5,660.0 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,750.0 | +0.98% | +55.5 | 5,777.5 | 5,696.5 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,794.5 | +0.98% | +56.5 | 5,801.0 | 5,785.0 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,838.5 | +0.98% | +57.0 | 5,838.5 | 5,838.5 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,881.5 | +0.99% | +57.5 | 5,881.5 | 5,881.5 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,927.5 | +0.99% | +58.5 | 5,927.5 | 5,927.5 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,966.0 | +1.01% | +59.5 | 5,966.0 | 5,966.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,008.0 | +1.01% | +60.0 | 6,008.0 | 6,008.0 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,053.0 | +1.02% | +61.0 | 6,053.0 | 6,053.0 | 買入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,089.5 | +1.03% | +62.0 | 6,089.5 | 6,089.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,138.0 | +1.05% | +64.0 | 6,138.0 | 6,138.0 | 中立 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,176.5 | +1.07% | +65.0 | 6,176.5 | 6,176.5 | 強力買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,261.5 | +1.09% | +67.5 | 6,261.5 | 6,261.5 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,396.0 | +1.15% | +72.5 | 6,396.0 | 6,396.0 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,513.0 | +1.18% | +76.0 | 6,513.0 | 6,513.0 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,639.5 | +1.22% | +80.0 | 6,639.5 | 6,639.5 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,768.0 | +1.28% | +85.5 | 6,768.0 | 6,768.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,903.0 | +1.30% | +88.5 | 6,903.0 | 6,903.0 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,032.0 | +1.34% | +93.0 | 7,032.0 | 7,032.0 | 中立 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,175.5 | +1.38% | +97.5 | 7,175.5 | 7,175.5 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,314.0 | +1.37% | +99.0 | 7,314.0 | 7,314.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,604.0 | +1.34% | +101.0 | 7,604.0 | 7,604.0 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,925.0 | +1.38% | +108.0 | 7,925.0 | 7,925.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,244.5 | +1.39% | +112.5 | 8,244.5 | 8,244.5 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,577.5 | +1.47% | +124.5 | 8,577.5 | 8,577.5 | 中立 |