US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,528.0 | −0.92% | −51.0 | 5,588.0 | 5,521.0 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,570.0 | −0.92% | −51.5 | 5,617.0 | 5,570.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,610.0 | −0.91% | −51.5 | 5,610.0 | 5,610.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,654.0 | −0.91% | −52.0 | 5,654.0 | 5,654.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,689.5 | −0.91% | −52.5 | 5,689.5 | 5,689.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,730.0 | −0.91% | −52.5 | 5,730.0 | 5,730.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,773.0 | −0.90% | −52.5 | 5,773.0 | 5,773.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,807.5 | −0.92% | −54.0 | 5,807.5 | 5,807.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,854.5 | −0.93% | −54.5 | 5,854.5 | 5,854.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,892.0 | −0.93% | −55.5 | 5,892.0 | 5,892.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,933.5 | −0.94% | −56.0 | 5,933.5 | 5,933.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,976.5 | −0.93% | −56.0 | 5,976.5 | 5,976.5 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,022.0 | −0.95% | −58.0 | 6,022.0 | 6,022.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,104.5 | −0.99% | −61.0 | 6,104.5 | 6,104.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,215.5 | −1.03% | −64.5 | 6,215.5 | 6,215.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,331.5 | −1.03% | −66.0 | 6,331.5 | 6,331.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,450.5 | −1.07% | −70.0 | 6,450.5 | 6,450.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,580.0 | −1.04% | −69.0 | 6,580.0 | 6,580.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,698.0 | −1.08% | −73.0 | 6,698.0 | 6,698.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,830.5 | −1.08% | −75.0 | 6,830.5 | 6,830.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,966.0 | −1.11% | −78.5 | 6,966.0 | 6,966.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,242.5 | −1.18% | −86.5 | 7,242.5 | 7,242.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,558.0 | −1.08% | −82.0 | 7,558.0 | 7,558.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,868.0 | −1.12% | −89.0 | 7,868.0 | 7,868.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,192.0 | −1.13% | −93.5 | 8,192.0 | 8,192.0 | 賣出 |