US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,724.0 | +0.39% | 22.0 | 5,741.0 | 5,691.0 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,755.5 | +0.39% | 22.0 | 5,757.0 | 5,735.0 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,787.5 | +0.39% | 22.5 | 5,787.5 | 5,787.5 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,827.0 | +0.38% | 22.0 | 5,827.0 | 5,827.0 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,865.0 | +0.38% | 22.0 | 5,865.0 | 5,865.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,909.5 | +0.38% | 22.5 | 5,909.5 | 5,909.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,954.0 | +0.37% | 22.0 | 5,954.0 | 5,954.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,997.5 | +0.39% | 23.0 | 5,997.5 | 5,997.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,045.0 | +0.39% | 23.5 | 6,045.0 | 6,045.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,083.5 | +0.39% | 24.0 | 6,083.5 | 6,083.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,127.0 | +0.39% | 23.5 | 6,127.0 | 6,127.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,173.5 | +0.40% | 24.5 | 6,173.5 | 6,173.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,260.0 | +0.40% | 25.0 | 6,260.0 | 6,260.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,388.0 | +0.44% | 28.0 | 6,388.0 | 6,388.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,527.5 | +0.50% | 32.5 | 6,527.5 | 6,527.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,654.0 | +0.59% | 39.0 | 6,654.0 | 6,654.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,788.0 | +0.64% | 43.0 | 6,788.0 | 6,788.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,926.0 | +0.70% | 48.0 | 6,926.0 | 6,926.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,070.5 | +0.75% | 52.5 | 7,070.5 | 7,070.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,212.0 | +0.79% | 57.0 | 7,212.0 | 7,212.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,512.5 | +0.90% | 67.0 | 7,512.5 | 7,512.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,810.5 | +1.00% | 77.0 | 7,810.5 | 7,810.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,137.5 | +1.09% | 88.0 | 8,137.5 | 8,137.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,475.0 | +1.15% | 96.5 | 8,475.0 | 8,475.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,827.0 | +1.20% | 104.5 | 8,827.0 | 8,827.0 | 賣出 |