US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,789.5 | +0.15% | 8.5 | 5,800.5 | 5,758.0 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,819.5 | +0.11% | 6.5 | 5,837.0 | 5,813.0 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,845.5 | −0.56% | −33.0 | 5,845.5 | 5,845.5 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,886.5 | −0.56% | −33.5 | 5,886.5 | 5,886.5 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,926.0 | −0.57% | −34.0 | 5,926.0 | 5,926.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,973.5 | −0.57% | −34.5 | 5,973.5 | 5,973.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,021.0 | −0.58% | −35.5 | 6,021.0 | 6,021.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,067.0 | −0.59% | −36.0 | 6,067.0 | 6,067.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,117.0 | −0.60% | −36.5 | 6,117.0 | 6,117.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,158.5 | −0.61% | −37.5 | 6,158.5 | 6,158.5 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,206.0 | −0.61% | −38.0 | 6,206.0 | 6,206.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,255.5 | −0.61% | −38.0 | 6,255.5 | 6,255.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,349.5 | −0.60% | −38.5 | 6,349.5 | 6,349.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,488.0 | −0.59% | −38.5 | 6,488.0 | 6,488.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,634.0 | −0.58% | −39.0 | 6,634.0 | 6,634.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,766.0 | −0.58% | −39.5 | 6,766.0 | 6,766.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,909.5 | −0.54% | −37.5 | 6,909.5 | 6,909.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,052.0 | −0.53% | −37.5 | 7,052.0 | 7,052.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,204.5 | −0.49% | −35.5 | 7,204.5 | 7,204.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,352.5 | −0.47% | −34.5 | 7,352.5 | 7,352.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,664.5 | −0.54% | −41.5 | 7,664.5 | 7,664.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,966.0 | −0.40% | −32.0 | 7,966.0 | 7,966.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,295.5 | −0.48% | −39.5 | 8,295.5 | 8,295.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,637.0 | −0.34% | −29.5 | 8,637.0 | 8,637.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,003.5 | −0.27% | −25.0 | 9,003.5 | 9,003.5 | 賣出 |