US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,550.5 | +2.68% | +145.0 | 5,559.5 | 5,387.5 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,584.0 | +2.64% | +144.0 | 5,584.0 | 5,416.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,478.5 | +0.41% | +22.5 | 5,478.5 | 5,452.5 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,517.5 | +0.41% | +22.5 | 5,517.5 | 5,517.5 | 中立 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,550.5 | +0.40% | +22.5 | 5,550.5 | 5,550.5 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,595.0 | +0.40% | +22.0 | 5,595.0 | 5,595.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,630.0 | +0.39% | +22.0 | 5,630.0 | 5,630.0 | 中立 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,669.5 | +0.38% | +21.5 | 5,669.5 | 5,669.5 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,709.0 | +0.37% | +21.5 | 5,709.0 | 5,709.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,752.5 | +0.36% | +20.5 | 5,752.5 | 5,752.5 | 中立 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,791.5 | +0.35% | +20.5 | 5,791.5 | 5,791.5 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,830.5 | +0.33% | +19.5 | 5,830.5 | 5,830.5 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,901.5 | +0.32% | +18.5 | 5,901.5 | 5,901.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,938.0 | +0.32% | +18.5 | 5,938.0 | 5,938.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,050.5 | +0.28% | +16.5 | 6,050.5 | 6,050.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,165.0 | +0.24% | +15.0 | 6,165.0 | 6,165.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,206.0 | +0.24% | +14.5 | 6,206.0 | 6,206.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,287.0 | +0.23% | +14.5 | 6,287.0 | 6,287.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,401.0 | +0.18% | +11.5 | 6,401.0 | 6,401.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,527.5 | +0.15% | +10.0 | 6,527.5 | 6,527.5 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,656.5 | +0.15% | +10.0 | 6,656.5 | 6,656.5 | 賣出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,796.0 | +0.10% | +7.0 | 6,796.0 | 6,796.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,916.5 | +0.08% | +6.0 | 6,916.5 | 6,916.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,208.5 | +0.04% | +3.0 | 7,208.5 | 7,208.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,505.5 | +0.05% | +4.0 | 7,505.5 | 7,505.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,826.0 | +0.04% | +3.0 | 7,826.0 | 7,826.0 | 賣出 |