US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,442.0 | 5,415.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,463.5 | +0.29% | +16.0 | 5,483.0 | 5,452.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,506.0 | +0.29% | +15.5 | 5,506.0 | 5,506.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,541.0 | +0.29% | +16.0 | 5,541.0 | 5,541.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,579.5 | +0.28% | +15.5 | 5,579.5 | 5,579.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,619.5 | +0.27% | +15.5 | 5,619.5 | 5,619.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,654.5 | +0.28% | +16.0 | 5,654.5 | 5,654.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,698.5 | +0.27% | +15.5 | 5,698.5 | 5,698.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,734.0 | +0.28% | +16.0 | 5,734.0 | 5,734.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,772.5 | +0.28% | +16.0 | 5,772.5 | 5,772.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,813.0 | +0.29% | +16.5 | 5,813.0 | 5,813.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,856.5 | +0.28% | +16.5 | 5,856.5 | 5,856.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,936.5 | +0.29% | +17.5 | 5,936.5 | 5,936.5 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,008.0 | +0.31% | +18.5 | 6,008.0 | 6,008.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,044.0 | +0.30% | +18.0 | 6,044.0 | 6,044.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,158.0 | +0.35% | +21.5 | 6,158.0 | 6,158.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,273.0 | +0.39% | +24.0 | 6,273.0 | 6,273.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,314.0 | +0.41% | +25.5 | 6,314.0 | 6,314.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,394.5 | +0.38% | +24.5 | 6,394.5 | 6,394.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,507.0 | +0.39% | +25.0 | 6,507.0 | 6,507.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,633.5 | +0.42% | +27.5 | 6,633.5 | 6,633.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,764.0 | +0.42% | +28.5 | 6,764.0 | 6,764.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,028.0 | +0.48% | +34.0 | 7,028.0 | 7,028.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,327.0 | +0.47% | +34.0 | 7,327.0 | 7,327.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,623.0 | +0.44% | +33.5 | 7,623.0 | 7,623.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,934.5 | +0.26% | +20.5 | 7,934.5 | 7,934.5 | 賣出 |