US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,583.0 | −0.14% | −7.5 | 5,624.5 | 5,578.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,625.5 | −0.14% | −8.0 | 5,657.0 | 5,625.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,668.0 | −0.15% | −8.5 | 5,668.0 | 5,668.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,709.0 | −0.16% | −9.0 | 5,709.0 | 5,709.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,754.0 | −0.16% | −9.5 | 5,754.0 | 5,754.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,791.0 | −0.17% | −9.5 | 5,791.0 | 5,791.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,832.5 | −0.17% | −9.5 | 5,832.5 | 5,832.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,876.5 | −0.17% | −10.0 | 5,876.5 | 5,876.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,912.5 | −0.17% | −10.5 | 5,912.5 | 5,912.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,959.5 | −0.19% | −11.5 | 5,959.5 | 5,959.5 | 強力賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,996.5 | −0.20% | −12.0 | 5,996.5 | 5,996.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,037.5 | −0.21% | −12.5 | 6,037.5 | 6,037.5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,080.0 | −0.22% | −13.0 | 6,080.0 | 6,080.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,209.0 | −0.25% | −15.5 | 6,209.0 | 6,209.0 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,322.0 | −0.28% | −17.5 | 6,322.0 | 6,322.0 | 強力賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,442.5 | −0.31% | −20.0 | 6,442.5 | 6,442.5 | 強力賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,563.5 | −0.34% | −22.5 | 6,563.5 | 6,563.5 | 強力賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,697.5 | −0.34% | −23.0 | 6,697.5 | 6,697.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,822.0 | −0.35% | −23.5 | 6,822.0 | 6,822.0 | 強力賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,956.5 | −0.37% | −26.0 | 6,956.5 | 6,956.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,093.0 | −0.37% | −26.0 | 7,093.0 | 7,093.0 | 強力賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,374.0 | −0.36% | −26.5 | 7,374.0 | 7,374.0 | 強力賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,679.0 | −0.38% | −29.5 | 7,679.0 | 7,679.0 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,992.5 | −0.38% | −30.5 | 7,992.5 | 7,992.5 | 強力賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,311.0 | −0.38% | −31.5 | 8,311.0 | 8,311.0 | 強力賣出 |