US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,604.0 | +0.53% | +29.5 | 5,612.0 | 5,573.5 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,646.5 | +0.53% | +30.0 | 5,648.0 | 5,633.0 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,687.5 | +0.53% | +30.0 | 5,687.5 | 5,687.5 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,732.0 | +0.53% | +30.0 | 5,732.0 | 5,732.0 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,768.0 | +0.53% | +30.5 | 5,768.0 | 5,768.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,809.0 | +0.53% | +31.0 | 5,809.0 | 5,809.0 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,852.0 | +0.53% | +31.0 | 5,852.0 | 5,852.0 | 買入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,887.0 | +0.53% | +31.0 | 5,887.0 | 5,887.0 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,934.0 | +0.53% | +31.0 | 5,934.0 | 5,934.0 | 中立 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,971.5 | +0.53% | +31.0 | 5,971.5 | 5,971.5 | 買入 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,012.0 | +0.52% | +31.0 | 6,012.0 | 6,012.0 | 強力買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,055.0 | +0.51% | +31.0 | 6,055.0 | 6,055.0 | 中立 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,101.0 | +0.51% | +31.0 | 6,101.0 | 6,101.0 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,184.5 | +0.51% | +31.0 | 6,184.5 | 6,184.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,297.5 | +0.48% | +30.0 | 6,297.5 | 6,297.5 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,415.5 | +0.47% | +30.5 | 6,415.5 | 6,415.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,538.0 | +0.46% | +30.0 | 6,538.0 | 6,538.0 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,665.5 | +0.45% | +30.0 | 6,665.5 | 6,665.5 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,787.5 | +0.47% | +32.0 | 6,787.5 | 6,787.5 | 中立 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,920.0 | +0.44% | +30.5 | 6,920.0 | 6,920.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,058.0 | +0.41% | +29.0 | 7,058.0 | 7,058.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,345.5 | +0.39% | +28.5 | 7,345.5 | 7,345.5 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,664.5 | +0.36% | +28.0 | 7,664.5 | 7,664.5 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,984.5 | +0.36% | +28.5 | 7,984.5 | 7,984.5 | 買入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,317.0 | +0.37% | +30.5 | 8,317.0 | 8,317.0 | 買入 |