US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,679.0 | +0.17% | +10.0 | 5,684.0 | 5,642.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,722.5 | +0.17% | +9.5 | 5,722.5 | 5,722.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,766.5 | +0.17% | +10.0 | 5,766.5 | 5,766.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,808.5 | +0.17% | +10.0 | 5,808.5 | 5,808.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,855.0 | +0.18% | +10.5 | 5,855.0 | 5,855.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,893.0 | +0.18% | +10.5 | 5,893.0 | 5,893.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,935.0 | +0.18% | +11.0 | 5,935.0 | 5,935.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,980.0 | +0.19% | +11.5 | 5,980.0 | 5,980.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,016.5 | +0.21% | +12.5 | 6,016.5 | 6,016.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,065.0 | +0.22% | +13.5 | 6,065.0 | 6,065.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,104.0 | +0.23% | +14.0 | 6,104.0 | 6,104.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,190.0 | +0.26% | +16.0 | 6,190.0 | 6,190.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,324.5 | +0.29% | +18.5 | 6,324.5 | 6,324.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,442.5 | +0.31% | +20.0 | 6,442.5 | 6,442.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,568.0 | +0.33% | +21.5 | 6,568.0 | 6,568.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,694.5 | +0.33% | +22.0 | 6,694.5 | 6,694.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,831.0 | +0.38% | +26.0 | 6,831.0 | 6,831.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,959.0 | +0.34% | +23.5 | 6,959.0 | 6,959.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,099.0 | +0.34% | +24.0 | 7,099.0 | 7,099.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,244.0 | +0.37% | +27.0 | 7,244.0 | 7,244.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,533.5 | +0.37% | +28.0 | 7,533.5 | 7,533.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,855.5 | +0.42% | +33.0 | 7,855.5 | 7,855.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,182.5 | +0.47% | +38.0 | 8,182.5 | 8,182.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,511.5 | +0.50% | +42.5 | 8,511.5 | 8,511.5 | 賣出 |