US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,213.0 | +0.32% | 20.0 | 6,232.0 | 6,167.0 | 買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,245.0 | +0.32% | 20.0 | 6,245.0 | 6,245.0 | 買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,278.5 | +0.31% | 19.5 | 6,278.5 | 6,278.5 | 買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,312.5 | +0.32% | 20.0 | 6,312.5 | 6,312.5 | 買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,356.5 | +0.32% | 20.0 | 6,356.5 | 6,356.5 | 買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,400.0 | +0.30% | 19.0 | 6,400.0 | 6,400.0 | 買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,450.0 | +0.29% | 18.5 | 6,450.0 | 6,450.0 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,499.0 | +0.25% | 16.5 | 6,499.0 | 6,499.0 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,550.0 | +0.26% | 16.5 | 6,550.0 | 6,550.0 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,602.0 | +0.23% | 15.0 | 6,602.0 | 6,602.0 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,646.0 | +0.21% | 13.5 | 6,646.0 | 6,646.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,696.0 | +0.18% | 12.0 | 6,696.0 | 6,696.0 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,851.0 | +0.11% | 7.5 | 6,851.0 | 6,851.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,002.5 | +0.06% | 4.5 | 7,002.5 | 7,002.5 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,168.0 | +0.03% | 2.0 | 7,168.0 | 7,168.0 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,321.5 | −0.03% | −2.0 | 7,321.5 | 7,321.5 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,486.0 | −0.11% | −8.0 | 7,486.0 | 7,486.0 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,651.5 | −0.15% | −11.5 | 7,651.5 | 7,651.5 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,844.5 | −0.12% | −10.0 | 7,844.5 | 7,844.5 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8,005.0 | −0.21% | −16.5 | 8,005.0 | 8,005.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,354.5 | −0.31% | −26.0 | 8,354.5 | 8,354.5 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,696.5 | −0.42% | −36.5 | 8,696.5 | 8,696.5 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,073.5 | −0.52% | −47.5 | 9,073.5 | 9,073.5 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,425.5 | −0.62% | −59.0 | 9,425.5 | 9,425.5 | 買入 |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,804.0 | −0.67% | −66.0 | 9,804.0 | 9,804.0 | — |