US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,507.5 | −0.07% | −4.0 | 5,513.0 | 5,480.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,546.5 | −0.11% | −6.0 | 5,546.5 | 5,528.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,595.5 | −0.39% | −22.0 | 5,595.5 | 5,595.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,636.5 | −0.39% | −22.0 | 5,636.5 | 5,636.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,681.0 | −0.38% | −22.0 | 5,681.0 | 5,681.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,717.5 | −0.37% | −21.0 | 5,717.5 | 5,717.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,759.0 | −0.36% | −21.0 | 5,759.0 | 5,759.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,803.5 | −0.36% | −20.5 | 5,803.5 | 5,803.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,840.5 | −0.35% | −20.5 | 5,840.5 | 5,840.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,888.0 | −0.35% | −20.5 | 5,888.0 | 5,888.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,926.0 | −0.34% | −20.0 | 5,926.0 | 5,926.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,968.0 | −0.33% | −20.0 | 5,968.0 | 5,968.0 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,011.0 | −0.34% | −20.5 | 6,011.0 | 6,011.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,143.0 | −0.32% | −19.5 | 6,143.0 | 6,143.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,254.5 | −0.34% | −21.0 | 6,254.5 | 6,254.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,371.5 | −0.32% | −20.5 | 6,371.5 | 6,371.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,489.0 | −0.32% | −20.5 | 6,489.0 | 6,489.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,612.5 | −0.33% | −21.5 | 6,612.5 | 6,612.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,726.5 | −0.36% | −24.5 | 6,726.5 | 6,726.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,856.0 | −0.30% | −21.0 | 6,856.0 | 6,856.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,980.5 | −0.34% | −24.0 | 6,980.5 | 6,980.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,249.5 | −0.30% | −21.5 | 7,249.5 | 7,249.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,542.0 | −0.22% | −17.0 | 7,542.0 | 7,542.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,839.0 | −0.24% | −18.5 | 7,839.0 | 7,839.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,137.0 | −0.19% | −15.0 | 8,137.0 | 8,137.0 | 賣出 |