US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.0 | +0.33% | +18.0 | 5,442.0 | 5,415.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,466.0 | +0.34% | +18.5 | 5,483.0 | 5,452.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,490.0 | −0.33% | −18.5 | 5,490.0 | 5,490.0 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,525.0 | −0.33% | −18.5 | 5,525.0 | 5,525.0 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,564.0 | −0.34% | −19.0 | 5,564.0 | 5,564.0 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,604.0 | −0.34% | −19.5 | 5,604.0 | 5,604.0 | 強力賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,638.5 | −0.35% | −19.5 | 5,638.5 | 5,638.5 | 強力賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,683.0 | −0.36% | −20.5 | 5,683.0 | 5,683.0 | 強力賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,718.0 | −0.36% | −20.5 | 5,718.0 | 5,718.0 | 強力賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,756.0 | −0.38% | −22.0 | 5,756.0 | 5,756.0 | 強力賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,796.0 | −0.38% | −22.0 | 5,796.0 | 5,796.0 | 強力賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,840.0 | −0.38% | −22.0 | 5,840.0 | 5,840.0 | 強力賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,919.0 | −0.40% | −24.0 | 5,919.0 | 5,919.0 | 強力賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,989.0 | −0.41% | −25.0 | 5,989.0 | 5,989.0 | 強力賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,026.0 | −0.40% | −24.5 | 6,026.0 | 6,026.0 | 強力賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,136.5 | −0.45% | −27.5 | 6,136.5 | 6,136.5 | 強力賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,249.0 | −0.47% | −29.0 | 6,249.0 | 6,249.0 | 強力賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,288.5 | −0.47% | −30.0 | 6,288.5 | 6,288.5 | 強力賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,370.0 | −0.47% | −30.5 | 6,370.0 | 6,370.0 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,482.0 | −0.52% | −33.5 | 6,482.0 | 6,482.0 | 強力賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,606.0 | −0.56% | −37.0 | 6,606.0 | 6,606.0 | 強力賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,735.5 | −0.57% | −38.5 | 6,735.5 | 6,735.5 | 強力賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,994.5 | −0.66% | −46.5 | 6,994.5 | 6,994.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,293.0 | −0.76% | −56.0 | 7,293.0 | 7,293.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,589.5 | −0.90% | −69.5 | 7,589.5 | 7,589.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,913.5 | −1.00% | −80.0 | 7,913.5 | 7,913.5 | 賣出 |