US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,691.0 | −0.23% | −13.0 | 5,712.5 | 5,664.0 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,728.0 | −0.23% | −13.0 | 5,728.0 | 5,728.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,772.5 | −0.23% | −13.5 | 5,772.5 | 5,772.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,816.5 | −0.24% | −14.0 | 5,816.5 | 5,816.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,860.0 | −0.25% | −14.5 | 5,860.0 | 5,860.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,907.0 | −0.26% | −15.5 | 5,907.0 | 5,907.0 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,945.0 | −0.27% | −16.5 | 5,945.0 | 5,945.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,988.0 | −0.29% | −17.5 | 5,988.0 | 5,988.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,034.5 | −0.29% | −17.5 | 6,034.5 | 6,034.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,071.0 | −0.31% | −19.0 | 6,071.0 | 6,071.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,118.5 | −0.30% | −18.5 | 6,118.5 | 6,118.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,239.5 | −0.35% | −22.0 | 6,239.5 | 6,239.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,372.0 | −0.36% | −23.0 | 6,372.0 | 6,372.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,490.5 | −0.36% | −23.5 | 6,490.5 | 6,490.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,616.0 | −0.38% | −25.5 | 6,616.0 | 6,616.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,746.5 | −0.36% | −24.0 | 6,746.5 | 6,746.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,883.0 | −0.35% | −24.5 | 6,883.0 | 6,883.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,008.5 | −0.43% | −30.0 | 7,008.5 | 7,008.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,154.5 | −0.42% | −30.0 | 7,154.5 | 7,154.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,299.5 | −0.45% | −33.5 | 7,299.5 | 7,299.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,587.5 | −0.55% | −41.5 | 7,587.5 | 7,587.5 | 強力賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,911.0 | −0.61% | −48.5 | 7,911.0 | 7,911.0 | 強力賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,245.0 | −0.66% | −54.5 | 8,245.0 | 8,245.0 | 強力賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,584.0 | −0.78% | −67.5 | 8,584.0 | 8,584.0 | 強力賣出 |