商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 5409.5 | −0.97% | −53.0 | 5414.0 | 5389.5 | 買入 | |
2024-08-01 | 5425.0 | −1.01% | −55.5 | 5425.0 | 5425.0 | 買入 | |
2024-09-02 | 5497.5 | +0.63% | 34.5 | 5497.5 | 5497.5 | 強力買入 | |
2024-10-01 | 5514.0 | +0.63% | 34.5 | 5514.0 | 5514.0 | 強力買入 | |
2024-11-01 | 5533.0 | +0.63% | 34.5 | 5533.0 | 5533.0 | 強力買入 | |
2024-12-02 | 5548.5 | +0.64% | 35.5 | 5548.5 | 5548.5 | 強力買入 | |
2025-01-02 | 5565.5 | +0.65% | 36.0 | 5565.5 | 5565.5 | 強力買入 | |
2025-02-03 | 5585.0 | +0.65% | 36.0 | 5585.0 | 5585.0 | 強力買入 | |
2025-03-05 | 5605.0 | +0.65% | 36.5 | 5605.0 | 5605.0 | 強力買入 | |
2025-04-01 | 5626.5 | +0.66% | 37.0 | 5626.5 | 5626.5 | 強力買入 | |
2025-05-02 | 5644.0 | +0.65% | 36.5 | 5644.0 | 5644.0 | 強力買入 | |
2025-06-02 | 5669.0 | +0.66% | 37.5 | 5669.0 | 5669.0 | 強力買入 | |
2025-07-01 | 5691.5 | +0.66% | 37.0 | 5691.5 | 5691.5 | 強力買入 | |
2025-10-01 | 5777.0 | +0.66% | 38.0 | 5777.0 | 5777.0 | 強力買入 | |
2026-01-02 | 5861.0 | +0.67% | 39.0 | 5861.0 | 5861.0 | 強力買入 | |
2026-04-01 | 5951.5 | +0.65% | 38.5 | 5951.5 | 5951.5 | 強力買入 | |
2026-07-01 | 6040.0 | +0.63% | 37.5 | 6040.0 | 6040.0 | 強力買入 | |
2026-10-01 | 6147.0 | +0.65% | 40.0 | 6147.0 | 6147.0 | 強力買入 | |
2027-01-04 | 6242.0 | +0.66% | 41.0 | 6242.0 | 6242.0 | 強力買入 | |
2027-04-01 | 6347.5 | +0.67% | 42.0 | 6347.5 | 6347.5 | 強力買入 | |
2027-07-01 | 6460.5 | +0.67% | 43.5 | 6460.5 | 6460.5 | 強力買入 | |
2028-01-03 | 6693.0 | +0.66% | 44.0 | 6693.0 | 6693.0 | 強力買入 | |
2028-07-03 | 6931.0 | +0.63% | 43.0 | 6931.0 | 6931.0 | 強力買入 | |
2029-01-02 | 7159.5 | +0.57% | 40.5 | 7159.5 | 7159.5 | 強力買入 | |
2029-07-02 | 7406.5 | +0.61% | 45.0 | 7406.5 | 7406.5 | 強力買入 | |
2030-01-02 | 7661.5 | +0.67% | 51.0 | 7661.5 | 7661.5 | 強力買入 |