US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,716.5 | 5,660.0 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,717.5 | −0.57% | −32.5 | 5,745.0 | 5,702.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,761.5 | −0.57% | −33.0 | 5,780.0 | 5,755.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,805.0 | −0.57% | −33.5 | 5,805.0 | 5,805.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,847.5 | −0.57% | −34.0 | 5,847.5 | 5,847.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,893.5 | −0.57% | −34.0 | 5,893.5 | 5,893.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,931.5 | −0.58% | −34.5 | 5,931.5 | 5,931.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,973.0 | −0.59% | −35.0 | 5,973.0 | 5,973.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,017.5 | −0.59% | −35.5 | 6,017.5 | 6,017.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,053.5 | −0.59% | −36.0 | 6,053.5 | 6,053.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,102.0 | −0.59% | −36.0 | 6,102.0 | 6,102.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,140.0 | −0.59% | −36.5 | 6,140.0 | 6,140.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,226.0 | −0.57% | −36.0 | 6,226.0 | 6,226.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,358.5 | −0.59% | −37.5 | 6,358.5 | 6,358.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,476.0 | −0.57% | −37.0 | 6,476.0 | 6,476.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,602.5 | −0.56% | −37.0 | 6,602.5 | 6,602.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,731.0 | −0.55% | −37.0 | 6,731.0 | 6,731.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,867.0 | −0.52% | −36.0 | 6,867.0 | 6,867.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,996.5 | −0.50% | −35.5 | 6,996.5 | 6,996.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,140.0 | −0.49% | −35.0 | 7,140.0 | 7,140.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,281.0 | −0.45% | −33.0 | 7,281.0 | 7,281.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,576.5 | −0.36% | −27.0 | 7,576.5 | 7,576.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,893.5 | −0.40% | −31.5 | 7,893.5 | 7,893.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,226.0 | −0.23% | −18.5 | 8,226.0 | 8,226.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,557.0 | −0.24% | −20.5 | 8,557.0 | 8,557.0 | 賣出 |