US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | −0.31% | −17.0 | 5,462.5 | 5,419.5 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,466.0 | −0.31% | −17.0 | 5,500.5 | 5,459.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,508.5 | −0.31% | −17.0 | 5,508.5 | 5,508.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,543.5 | −0.30% | −17.0 | 5,543.5 | 5,543.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,583.0 | −0.30% | −17.0 | 5,583.0 | 5,583.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,623.5 | −0.31% | −17.5 | 5,623.5 | 5,623.5 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,658.5 | −0.30% | −17.5 | 5,658.5 | 5,658.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,703.5 | −0.29% | −16.5 | 5,703.5 | 5,703.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,739.0 | −0.30% | −17.5 | 5,739.0 | 5,739.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,778.0 | −0.30% | −17.0 | 5,778.0 | 5,778.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,818.0 | −0.29% | −17.0 | 5,818.0 | 5,818.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,862.5 | −0.28% | −16.5 | 5,862.5 | 5,862.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,943.0 | −0.28% | −17.0 | 5,943.0 | 5,943.0 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,014.0 | −0.29% | −17.5 | 6,014.0 | 6,014.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,050.0 | −0.28% | −17.0 | 6,050.0 | 6,050.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,164.0 | −0.29% | −18.0 | 6,164.0 | 6,164.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,278.0 | −0.28% | −18.0 | 6,278.0 | 6,278.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,318.5 | −0.30% | −19.5 | 6,318.5 | 6,318.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,400.5 | −0.33% | −21.0 | 6,400.5 | 6,400.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,515.5 | −0.32% | −21.0 | 6,515.5 | 6,515.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,643.0 | −0.30% | −20.5 | 6,643.0 | 6,643.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,774.0 | −0.26% | −18.0 | 6,774.0 | 6,774.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,041.0 | −0.29% | −20.5 | 7,041.0 | 7,041.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,349.0 | −0.20% | −14.5 | 7,349.0 | 7,349.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,659.0 | −0.14% | −10.5 | 7,659.0 | 7,659.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,993.5 | −0.15% | −11.5 | 7,993.5 | 7,993.5 | 賣出 |