US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,057.0 | −0.99% | −60.5 | 6,121.0 | 6,052.0 | 買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,086.0 | −0.98% | −60.0 | 6,132.0 | 6,084.5 | 買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,116.0 | −0.98% | −60.5 | 6,124.5 | 6,116.0 | 買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,148.0 | −0.98% | −60.5 | 6,148.0 | 6,148.0 | 買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,179.0 | −0.97% | −61.0 | 6,179.0 | 6,179.0 | 買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,219.5 | −0.95% | −60.0 | 6,219.5 | 6,219.5 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,256.5 | −0.92% | −58.0 | 6,256.5 | 6,256.5 | 買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,302.0 | −0.94% | −59.5 | 6,302.0 | 6,302.0 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,350.0 | −0.93% | −60.0 | 6,350.0 | 6,350.0 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,402.0 | −0.88% | −56.5 | 6,402.0 | 6,402.0 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,452.0 | −0.87% | −56.5 | 6,452.0 | 6,452.0 | 中立 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,494.5 | −0.81% | −53.0 | 6,494.5 | 6,494.5 | 強力賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,541.0 | −0.81% | −53.0 | 6,541.0 | 6,541.0 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,681.5 | −0.81% | −55.0 | 6,681.5 | 6,681.5 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,816.0 | −0.91% | −62.5 | 6,816.0 | 6,816.0 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,957.5 | −1.01% | −71.0 | 6,957.5 | 6,957.5 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,090.0 | −1.05% | −75.0 | 7,090.0 | 7,090.0 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,225.5 | −1.30% | −95.0 | 7,225.5 | 7,225.5 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,369.5 | −1.39% | −103.5 | 7,369.5 | 7,369.5 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,524.0 | −1.37% | −105.0 | 7,524.0 | 7,524.0 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,673.0 | −1.41% | −109.5 | 7,673.0 | 7,673.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,980.5 | −1.63% | −132.5 | 7,980.5 | 7,980.5 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,277.5 | −1.95% | −164.5 | 8,277.5 | 8,277.5 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,608.0 | −2.02% | −177.5 | 8,608.0 | 8,608.0 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,895.5 | −2.50% | −228.0 | 8,895.5 | 8,895.5 | 中立 |