商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2424.0 | 0.00% | 0.0 | 2448.0 | 2413.0 | 買入 |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2445.0 | +1.66% | 40.0 | 2445.0 | 2430.0 | 強力買入 |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2442.0 | +0.06% | 1.5 | 2442.0 | 2442.0 | 強力買入 |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2525.5 | 0.00% | 0.0 | 2525.5 | 2520.0 | 買入 |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | +0.60% | 15.5 | 2580.0 | 2580.0 | 買入 |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2650.0 | −0.11% | −3.0 | 2650.0 | 2650.0 | 買入 |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2633.0 | 0.00% | 0.0 | 2649.0 | 2633.0 | 買入 |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | 買入 |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | 買入 |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 強力買入 |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |