Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,689.5 | +0.73% | +19.5 | 2,700.0 | 2,689.5 | 強力買入 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,690.0 | +1.13% | +30.0 | 2,700.0 | 2,685.0 | 強力買入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,720.0 | −0.37% | −10.0 | 2,720.0 | 2,720.0 | 買入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,720.0 | +0.82% | +22.0 | 2,720.0 | 2,720.0 | 中立 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,835.0 | +0.27% | +7.5 | 2,835.0 | 2,835.0 | 買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,865.0 | 0.00% | 0.0 | 2,865.0 | 2,825.0 | 買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,830.0 | 0.00% | 0.0 | 2,830.0 | 2,825.0 | 中立 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,848.0 | +0.28% | +8.0 | 2,895.0 | 2,848.0 | 強力買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,848.0 | +0.11% | +3.0 | 2,895.0 | 2,848.0 | 強力買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,850.0 | 0.00% | 0.0 | 2,895.0 | 2,850.0 | 買入 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | 賣出 |