Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,710.0 | −1.20% | −33.0 | 2,735.0 | 2,710.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,749.0 | +0.60% | 16.5 | 2,755.0 | 2,744.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,763.0 | +0.16% | 4.5 | 2,763.0 | 2,763.0 | 強力買入 |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,779.5 | +0.27% | 7.5 | 2,799.0 | 2,779.5 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,790.0 | +0.36% | 10.0 | 2,790.0 | 2,790.0 | 強力買入 |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 買入 |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,600.0 | 0.00% | 0.0 | 2,600.0 | 2,600.0 | 買入 |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,550.0 | +0.79% | 20.0 | 2,550.0 | 2,550.0 | 買入 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,550.0 | +0.79% | 20.0 | 2,550.0 | 2,550.0 | 買入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,550.0 | +0.79% | 20.0 | 2,550.0 | 2,550.0 | 買入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,550.0 | +0.79% | 20.0 | 2,550.0 | 2,550.0 | 買入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,570.0 | 0.00% | 0.0 | 2,570.0 | 2,570.0 | 賣出 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,650.0 | 2,630.0 | 賣出 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,670.0 | 2,650.0 | 賣出 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |