Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2470.0 | +0.96% | 23.5 | 2470.0 | 2411.0 | 強力買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2465.0 | −0.08% | −2.0 | 2520.0 | 2455.0 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2530.0 | +1.61% | 40.0 | 2530.0 | 2401.0 | 強力買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2560.5 | +0.87% | 22.0 | 2560.5 | 2560.5 | 強力買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2607.5 | +0.71% | 18.5 | 2650.0 | 2600.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2656.0 | +0.74% | 19.5 | 2670.0 | 2656.0 | 強力買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2646.0 | 0.00% | 0.0 | 2670.0 | 2646.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |