Hydrous Ethanol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,795.5 | +0.20% | +5.5 | 2,795.5 | 2,781.0 | 買入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,863.0 | +0.81% | +23.0 | 2,863.0 | 2,845.0 | 強力買入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,910.0 | 0.00% | 0.0 | 2,910.0 | 2,910.0 | 強力買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,960.0 | +0.66% | +19.5 | 2,960.0 | 2,960.0 | 強力買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,965.0 | +1.37% | +40.0 | 2,965.0 | 2,940.0 | 強力買入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,990.0 | +1.53% | +45.0 | 2,990.0 | 2,990.0 | 強力買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,990.0 | +1.00% | +29.5 | 2,990.0 | 2,990.0 | 強力買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,941.5 | 0.00% | 0.0 | 2,980.0 | 2,941.5 | 中立 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,880.0 | 0.00% | 0.0 | 2,880.0 | 2,880.0 | 賣出 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | 賣出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | 賣出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | 賣出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | 賣出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | 賣出 |