Hydrous Ethanol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,719.0 | −0.04% | −1.0 | 2,719.0 | 2,719.0 | 買入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,755.0 | +0.07% | +2.0 | 2,755.0 | 2,755.0 | 買入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,820.5 | 0.00% | 0.0 | 2,820.5 | 2,820.0 | 買入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,843.0 | 0.00% | 0.0 | 2,855.0 | 2,843.0 | 買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,900.0 | +0.19% | +5.5 | 2,900.0 | 2,900.0 | 買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,917.5 | 0.00% | 0.0 | 2,930.0 | 2,917.5 | 買入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,917.5 | 0.00% | 0.0 | 2,935.0 | 2,917.5 | 買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,932.5 | 0.00% | 0.0 | 2,944.0 | 2,932.5 | 買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | 買入 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | 賣出 |