Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2564.0 | +0.12% | 3.0 | 2564.0 | 2564.0 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2557.5 | 0.00% | 0.0 | 2585.0 | 2520.0 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2605.0 | 2570.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2620.0 | 強力買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2667.0 | 0.00% | 0.0 | 2710.0 | 2665.0 | 買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2730.0 | +0.18% | 5.0 | 2735.0 | 2725.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2727.0 | 0.00% | 0.0 | 2735.0 | 2680.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2726.0 | −0.42% | −11.5 | 2726.0 | 2726.0 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2720.0 | −0.09% | −2.5 | 2720.0 | 2720.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2631.5 | 0.00% | 0.0 | 2631.5 | 2630.0 | 強力買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |