Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2557.5 | 0.00% | 0.0 | 2595.0 | 2557.5 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2610.0 | +0.38% | 10.0 | 2610.0 | 2605.0 | 強力買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2639.5 | −0.02% | −0.5 | 2639.5 | 2625.0 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2701.0 | +1.27% | 34.0 | 2701.0 | 2690.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2716.5 | −0.31% | −8.5 | 2735.0 | 2685.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2729.0 | +0.07% | 2.0 | 2735.0 | 2720.0 | 強力買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2731.5 | +0.20% | 5.5 | 2740.0 | 2731.5 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2729.0 | +0.33% | 9.0 | 2729.0 | 2721.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2631.5 | 0.00% | 0.0 | 2631.5 | 2625.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |