Hydrous Ethanol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,885.5 | 0.00% | 0.0 | 2,895.0 | 2,860.0 | 買入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,912.0 | −0.31% | −9.0 | 2,912.0 | 2,912.0 | 買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,951.0 | −0.27% | −8.0 | 2,955.0 | 2,951.0 | 買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,950.0 | −0.08% | −2.5 | 2,950.0 | 2,940.0 | 買入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,956.0 | −0.56% | −16.5 | 2,956.0 | 2,940.0 | 買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,949.0 | −0.41% | −12.0 | 2,950.0 | 2,949.0 | 中立 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,966.5 | 0.00% | 0.0 | 2,966.5 | 2,966.5 | 買入 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,880.0 | 0.00% | 0.0 | 2,880.0 | 2,722.0 | 賣出 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,637.0 | 賣出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,627.5 | 賣出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,627.5 | 賣出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,646.0 | 中立 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,646.0 | 中立 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,647.0 | 中立 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,647.0 | 中立 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,680.0 | 中立 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,680.0 | 中立 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,680.0 | 中立 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,680.0 | 中立 |