合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,037.0 | +0.08% | +2.5 | 3,037.0 | 3,030.0 | 買進 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,090.0 | −0.15% | −4.5 | 3,095.0 | 3,090.0 | 買進 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,090.0 | −0.11% | −3.5 | 3,095.0 | 3,090.0 | 買進 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,995.0 | −0.07% | −2.0 | 2,995.0 | 2,995.0 | 買進 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,709.5 | −0.06% | −1.5 | 2,709.5 | 2,709.5 | 買進 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,450.5 | −0.06% | −1.5 | 2,450.5 | 2,450.5 | 賣出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,400.5 | −0.06% | −1.5 | 2,400.5 | 2,400.5 | 賣出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,400.5 | −0.06% | −1.5 | 2,430.0 | 2,400.5 | 強力賣出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,400.5 | −0.06% | −1.5 | 2,430.0 | 2,400.5 | 強力賣出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,421.5 | −0.06% | −1.5 | 2,440.0 | 2,421.5 | 賣出 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,480.5 | −0.06% | −1.5 | 2,480.5 | 2,440.0 | 賣出 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,578.5 | −0.06% | −1.5 | 2,578.5 | 2,530.0 | 賣出 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,599.0 | −0.06% | −1.5 | 2,599.0 | 2,550.0 | 賣出 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,616.0 | −0.06% | −1.5 | 2,616.0 | 2,616.0 | 賣出 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,616.0 | −0.06% | −1.5 | 2,616.0 | 2,616.0 | 賣出 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,671.5 | −0.06% | −1.5 | 2,671.5 | 2,671.5 | 中立 |